|
Closing price on 11/25/2008
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
11.10 |
| Volume |
17,200 |
| Split-adjusted Price |
10.53 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2008
|
-0.70 / -5.88%
|
12.70
|
12.70
|
11.10
|
11.20
|
11.20
|
10.53
|
17,200
|
|
|
11/24/2008
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
5,200
|
|
|
11/21/2008
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
3,000
|
|
|
11/20/2008
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
8,300
|
|
|
11/19/2008
|
+0.80 / +8.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.31
|
3,000
|
|
|
11/18/2008
|
-0.50 / -5.21%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.10
|
8.55
|
1,800
|
|
|
11/17/2008
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.02
|
900
|
|
|
11/14/2008
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.12
|
0
|
|
|
11/13/2008
|
+0.50 / +5.43%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.12
|
100
|
|
|
11/12/2008
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
8.65
|
500
|
|
|
11/11/2008
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
200
|
|
|
11/10/2008
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.84
|
0
|
|
|
11/7/2008
|
-0.60 / -6.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.84
|
300
|
|
|
11/6/2008
|
-0.30 / -2.91%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
9.40
|
4,700
|
|
|
11/5/2008
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.30
|
9.68
|
2,400
|
|
|
11/4/2008
|
+0.80 / +8.51%
|
9.80
|
10.20
|
9.60
|
10.20
|
10.20
|
9.59
|
2,600
|
|
|
11/3/2008
|
-0.20 / -2.08%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.40
|
8.84
|
300
|
|
|
10/31/2008
|
+0.60 / +6.67%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.60
|
9.02
|
2,100
|
|
|
10/30/2008
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
400
|
|
|
10/29/2008
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.65
|
1,000
|
|
|
10/28/2008
|
-0.50 / -5.49%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
8.08
|
1,300
|
|
|
10/27/2008
|
-0.40 / -4.21%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.10
|
8.55
|
5,500
|
|
|
10/24/2008
|
-0.50 / -5.00%
|
10.40
|
10.40
|
9.50
|
9.50
|
9.50
|
8.93
|
500
|
|
|
10/23/2008
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.40
|
100
|
|
|
10/22/2008
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
100
|
|
|
10/21/2008
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
0
|
|
|
10/20/2008
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
500
|
|
|
10/17/2008
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
1,000
|
|
|
10/16/2008
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
2,500
|
|
|
10/15/2008
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
1,300
|
|
|