|
Closing price on 11/16/2021
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
5,000 |
| Split-adjusted Price |
16.92 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2021
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.92
|
5,000
|
|
|
11/15/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.54
|
0
|
|
|
11/12/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.54
|
0
|
|
|
11/11/2021
|
+0.10 / +0.57%
|
18.00
|
18.00
|
17.50
|
17.60
|
17.60
|
16.54
|
8,800
|
|
|
11/10/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.45
|
0
|
|
|
11/9/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.45
|
0
|
|
|
11/8/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.45
|
0
|
|
|
11/5/2021
|
+1.50 / +9.38%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.45
|
100
|
|
|
11/4/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.04
|
0
|
|
|
11/3/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.04
|
0
|
|
|
11/2/2021
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.04
|
300
|
|
|
11/1/2021
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.32
|
1,600
|
|
|
10/29/2021
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
15.23
|
1,500
|
|
|
10/28/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.04
|
0
|
|
|
10/27/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.04
|
1,000
|
|
|
10/26/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.04
|
0
|
|
|
10/25/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.04
|
0
|
|
|
10/22/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.04
|
0
|
|
|
10/21/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.04
|
0
|
|
|
10/20/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.04
|
0
|
|
|
10/19/2021
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.04
|
100
|
|
|
10/18/2021
|
-0.40 / -2.67%
|
15.90
|
16.00
|
14.60
|
14.60
|
15.40
|
13.72
|
15,600
|
|
|
10/15/2021
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.10
|
500
|
|
|
10/14/2021
|
-0.30 / -1.96%
|
15.00
|
15.00
|
14.20
|
15.00
|
14.80
|
14.10
|
2,300
|
|
|
10/13/2021
|
+1.90 / +14.18%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
14.38
|
3,000
|
|
|
10/12/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.60
|
0
|
|
|
10/11/2021
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.60
|
5,000
|
|
|
10/8/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.00
|
0
|
|
|
10/7/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.00
|
0
|
|
|
10/6/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.00
|
0
|
|
|