Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	-2.40 / -6.56%	34.00	36.20	34.00	34.20	34.50	34.20	2,900
11/11/2024	+0.40 / +1.12%	40.00	40.00	36.00	36.00	36.60	36.00	2,000
11/8/2024	+1.40 / +4.08%	35.70	35.70	35.50	35.70	35.60	35.70	600
11/7/2024	+0.80 / +2.41%	34.20	36.10	33.50	34.00	34.30	34.00	7,000
11/6/2024	-1.70 / -4.74%	32.90	35.00	32.90	34.20	33.20	34.20	1,100
11/5/2024	+2.10 / +6.21%	35.90	35.90	35.90	35.90	35.90	35.90	100
11/4/2024	-1.50 / -4.00%	37.40	37.40	32.50	36.00	33.80	36.00	18,900
11/1/2024	+1.30 / +3.61%	38.90	38.90	36.40	37.30	37.50	37.30	4,400
10/31/2024	-0.20 / -0.54%	36.50	36.50	35.30	36.50	36.00	36.50	2,200
10/30/2024	-1.00 / -2.67%	37.50	37.50	36.50	36.50	36.70	36.50	1,300
10/29/2024	0.00 / 0.00%	37.70	38.00	37.30	37.30	37.50	37.30	7,100
10/28/2024	-1.20 / -3.23%	38.00	38.00	36.00	36.00	37.30	36.00	300
10/25/2024	+3.00 / +8.60%	35.00	38.00	34.80	37.90	37.20	37.90	7,400
10/24/2024	+0.80 / +2.34%	35.00	35.50	34.20	35.00	34.90	35.00	900
10/23/2024	-4.50 / -11.69%	35.10	35.10	33.20	34.00	34.20	34.00	7,400
10/22/2024	+1.70 / +4.82%	39.00	39.00	37.00	37.00	38.50	37.00	4,200
10/21/2024	+4.70 / +14.97%	29.60	36.10	29.60	36.10	35.30	36.10	14,900
10/18/2024	+3.30 / +11.54%	29.60	31.90	29.60	31.90	31.40	31.90	1,600
10/17/2024	-1.10 / -3.70%	28.60	28.60	28.60	28.60	28.60	28.60	1,200
10/16/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	0
10/15/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	0
10/14/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	0
10/11/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	0
10/10/2024	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	29.70	100
10/9/2024	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	29.00	500
10/8/2024	-1.60 / -5.23%	29.30	30.30	29.00	29.00	29.20	29.00	1,400
10/7/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	0
10/4/2024	+1.30 / +4.41%	30.40	30.80	30.40	30.80	30.60	30.80	200
10/3/2024	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	29.50	100
10/2/2024	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	29.40	200

<<Previous 30 days Next 2 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020