|
Closing price on 11/12/2010
|
|
| Open |
12.60 |
| High |
13.40 |
| Low |
12.60 |
| Volume |
14,500 |
| Split-adjusted Price |
11.84 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2010
|
-0.80 / -5.97%
|
12.60
|
13.40
|
12.60
|
12.60
|
12.60
|
11.84
|
14,500
|
|
|
11/11/2010
|
-0.60 / -4.29%
|
13.50
|
13.90
|
13.40
|
13.40
|
13.40
|
12.60
|
8,700
|
|
|
11/10/2010
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
13.16
|
6,800
|
|
|
11/9/2010
|
-0.70 / -4.76%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
13.16
|
14,600
|
|
|
11/8/2010
|
+0.20 / +1.38%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
13.82
|
4,800
|
|
|
11/5/2010
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
13.63
|
6,000
|
|
|
11/4/2010
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.50
|
14.50
|
13.63
|
4,900
|
|
|
11/3/2010
|
+0.60 / +4.32%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
13.63
|
5,500
|
|
|
11/2/2010
|
-1.00 / -6.71%
|
14.60
|
14.60
|
13.90
|
13.90
|
13.90
|
13.07
|
9,300
|
|
|
11/1/2010
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
14.00
|
500
|
|
|
10/29/2010
|
+0.80 / +5.71%
|
14.80
|
14.80
|
14.00
|
14.80
|
14.80
|
13.91
|
1,300
|
|
|
10/28/2010
|
-0.50 / -3.45%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.00
|
13.16
|
4,000
|
|
|
10/27/2010
|
-1.00 / -6.45%
|
15.40
|
15.40
|
14.50
|
14.50
|
14.50
|
13.63
|
17,800
|
|
|
10/26/2010
|
+0.30 / +1.97%
|
15.50
|
16.00
|
15.20
|
15.50
|
15.50
|
14.57
|
14,700
|
|
|
10/25/2010
|
+0.40 / +2.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.29
|
100
|
|
|
10/22/2010
|
+0.90 / +6.47%
|
14.50
|
14.80
|
14.00
|
14.80
|
14.80
|
13.91
|
20,000
|
|
|
10/21/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.90
|
13.90
|
13.90
|
13.07
|
14,300
|
|
|
10/20/2010
|
-1.00 / -6.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
13.07
|
47,500
|
|
|
10/19/2010
|
-0.30 / -1.97%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
14.00
|
21,100
|
|
|
10/18/2010
|
-0.40 / -2.56%
|
16.40
|
16.40
|
15.20
|
15.20
|
15.20
|
14.29
|
1,600
|
|
|
10/15/2010
|
+0.20 / +1.30%
|
16.10
|
16.10
|
15.60
|
15.60
|
15.60
|
14.66
|
200
|
|
|
10/14/2010
|
+0.40 / +2.67%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.40
|
14.47
|
18,200
|
|
|
10/13/2010
|
+0.80 / +5.63%
|
14.90
|
15.00
|
14.70
|
15.00
|
15.00
|
14.10
|
17,300
|
|
|
10/12/2010
|
-0.40 / -2.74%
|
15.50
|
15.50
|
14.00
|
14.20
|
14.20
|
13.35
|
16,300
|
|
|
10/11/2010
|
-0.40 / -2.67%
|
14.60
|
15.50
|
14.30
|
14.60
|
14.60
|
13.72
|
13,100
|
|
|
10/8/2010
|
-0.10 / -0.66%
|
14.90
|
15.60
|
14.70
|
15.00
|
15.00
|
14.10
|
12,100
|
|
|
10/7/2010
|
-0.80 / -5.03%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.10
|
14.19
|
11,000
|
|
|
10/6/2010
|
+0.40 / +2.58%
|
15.70
|
15.90
|
15.50
|
15.90
|
15.90
|
14.94
|
9,900
|
|
|
10/5/2010
|
+0.90 / +6.16%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.50
|
14.57
|
8,200
|
|
|
10/4/2010
|
-0.70 / -4.58%
|
15.00
|
15.00
|
14.20
|
14.60
|
14.60
|
13.72
|
49,700
|
|
|