Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.83	0
10/6/2014	-0.40 / -6.06%	6.60	6.80	6.20	6.20	6.20	5.83	800
10/3/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.20	0
10/2/2014	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.20	200
10/1/2014	0.00 / 0.00%	6.40	6.60	6.00	6.00	6.00	5.64	1,800
9/30/2014	-0.10 / -1.64%	6.10	6.50	6.00	6.00	6.00	5.64	1,300
9/29/2014	+0.50 / +8.93%	6.10	6.10	6.00	6.10	6.10	5.73	44,115
9/26/2014	+0.30 / +5.66%	5.80	5.80	5.60	5.60	5.60	5.26	1,934
9/25/2014	0.00 / 0.00%	5.80	5.80	5.30	5.30	5.30	4.98	1,000
9/24/2014	-0.40 / -7.02%	6.10	6.20	5.30	5.30	5.30	4.98	1,100
9/23/2014	+0.10 / +1.79%	5.10	6.10	5.10	5.70	5.70	5.36	1,600
9/22/2014	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.26	466
9/19/2014	0.00 / 0.00%	5.60	5.60	5.10	5.10	5.10	4.79	200
9/18/2014	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	4.79	100
9/17/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
9/16/2014	+0.10 / +1.82%	5.90	6.00	5.60	5.60	5.60	5.26	1,100
9/15/2014	-0.50 / -8.33%	6.10	6.10	5.50	5.50	5.50	5.17	900
9/12/2014	+0.10 / +1.69%	6.10	6.20	6.00	6.00	6.00	5.64	3,600
9/11/2014	0.00 / 0.00%	6.10	6.10	5.90	5.90	5.90	5.55	1,000
9/10/2014	-0.10 / -1.67%	5.40	5.90	5.40	5.90	5.90	5.55	200
9/9/2014	+0.40 / +7.14%	6.00	6.10	5.70	6.00	6.00	5.64	4,100
9/8/2014	0.00 / 0.00%	6.00	6.10	5.60	5.60	5.60	5.26	10,000
9/5/2014	+0.10 / +1.82%	6.00	6.00	5.60	5.60	5.60	5.26	11,600
9/4/2014	-0.50 / -8.33%	6.00	6.10	5.50	5.50	5.50	5.17	1,600
9/3/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.64	0
8/29/2014	+0.10 / +1.69%	6.00	6.00	5.50	6.00	6.00	5.64	2,400
8/28/2014	+0.50 / +9.26%	4.90	5.90	4.90	5.90	5.90	5.55	500
8/27/2014	-0.60 / -10.00%	6.00	6.10	5.40	5.40	5.40	5.08	6,600
8/26/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.64	0
8/25/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.64	100

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020