Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2009	-0.50 / -3.23%	15.40	15.40	15.00	15.00	15.00	14.10	5,400
10/6/2009	+0.20 / +1.31%	15.50	15.50	15.50	15.50	15.50	14.57	6,600
10/5/2009	-0.90 / -5.56%	17.50	17.50	15.30	15.30	15.30	14.38	7,900
10/2/2009	-0.90 / -5.26%	17.00	17.10	16.20	16.20	16.20	15.23	9,500
10/1/2009	+0.70 / +4.27%	17.50	17.50	16.80	17.10	17.10	16.07	47,100
9/30/2009	+1.00 / +6.49%	16.40	16.40	16.20	16.40	16.40	15.41	51,800
9/29/2009	+0.90 / +6.21%	15.00	15.40	15.00	15.40	15.40	14.47	52,200
9/28/2009	+0.50 / +3.57%	14.40	14.50	14.00	14.50	14.50	13.63	14,700
9/25/2009	+0.20 / +1.45%	14.70	14.70	13.30	14.00	14.00	13.16	8,000
9/24/2009	-0.60 / -4.17%	13.80	13.80	13.80	13.80	13.80	12.97	2,400
9/23/2009	+0.50 / +3.60%	14.00	14.70	14.00	14.40	14.40	13.53	7,600
9/22/2009	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.90	13.07	8,300
9/21/2009	+0.40 / +2.94%	14.00	14.40	14.00	14.00	14.00	13.16	13,000
9/18/2009	-0.30 / -2.16%	14.10	14.20	13.60	13.60	13.60	12.78	5,800
9/17/2009	+0.10 / +0.72%	13.50	13.90	13.30	13.90	13.90	13.07	1,700
9/16/2009	+0.50 / +3.76%	14.00	14.00	13.70	13.80	13.80	12.97	11,100
9/15/2009	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.50	4,000
9/14/2009	+0.30 / +2.31%	13.20	13.50	13.10	13.30	13.30	12.50	4,800
9/11/2009	-0.30 / -2.26%	13.00	13.00	12.90	13.00	13.00	12.22	6,500
9/10/2009	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.30	12.50	3,300
9/9/2009	0.00 / 0.00%	12.50	13.20	12.50	13.00	13.00	12.22	4,000
9/8/2009	+0.50 / +4.00%	12.50	13.00	12.50	13.00	13.00	12.22	4,200
9/7/2009	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.75	0
9/4/2009	-0.10 / -0.79%	12.50	12.50	12.00	12.50	12.50	11.75	5,100
9/3/2009	0.00 / 0.00%	12.80	12.80	12.50	12.60	12.60	11.84	5,100
9/1/2009	-0.30 / -2.33%	12.90	13.00	12.60	12.60	12.60	11.84	3,800
8/31/2009	+0.30 / +2.38%	13.00	13.00	12.90	12.90	12.90	12.13	300
8/28/2009	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	11.84	1,200
8/27/2009	+0.30 / +2.46%	12.70	12.70	12.50	12.50	12.50	11.75	3,500
8/26/2009	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	11.47	200

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020