|
Closing price on 10/7/2008
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
11.40 |
| Volume |
3,900 |
| Split-adjusted Price |
10.72 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2008
|
-0.70 / -5.79%
|
13.00
|
13.00
|
11.40
|
11.40
|
11.40
|
10.72
|
3,900
|
|
|
10/6/2008
|
-0.90 / -6.92%
|
13.90
|
13.90
|
12.10
|
12.10
|
12.10
|
11.37
|
3,700
|
|
|
10/3/2008
|
+0.50 / +4.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
12.22
|
1,700
|
|
|
10/2/2008
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.50
|
11.75
|
400
|
|
|
10/1/2008
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.00
|
100
|
|
|
9/30/2008
|
-1.70 / -11.97%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.75
|
800
|
|
|
9/29/2008
|
+0.30 / +2.16%
|
13.00
|
14.20
|
13.00
|
14.20
|
14.20
|
13.35
|
300
|
|
|
9/26/2008
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.07
|
0
|
|
|
9/25/2008
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.07
|
100
|
|
|
9/24/2008
|
0.00 / 0.00%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
13.07
|
300
|
|
|
9/23/2008
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.07
|
0
|
|
|
9/22/2008
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.07
|
100
|
|
|
9/19/2008
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.22
|
300
|
|
|
9/18/2008
|
-0.90 / -6.87%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.47
|
2,700
|
|
|
9/17/2008
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.31
|
3,300
|
|
|
9/16/2008
|
-1.50 / -10.00%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.50
|
12.69
|
1,500
|
|
|
9/15/2008
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.10
|
15.00
|
15.00
|
14.10
|
2,700
|
|
|
9/12/2008
|
-0.90 / -6.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.25
|
3,700
|
|
|
9/11/2008
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
14.10
|
6,700
|
|
|
9/10/2008
|
-1.00 / -6.25%
|
16.50
|
17.10
|
15.00
|
15.00
|
15.00
|
14.10
|
12,100
|
|
|
9/9/2008
|
+1.80 / +12.68%
|
14.40
|
16.40
|
14.40
|
16.00
|
16.00
|
15.04
|
13,200
|
|
|
9/8/2008
|
-1.20 / -7.79%
|
16.00
|
16.00
|
14.20
|
14.20
|
14.20
|
13.35
|
3,000
|
|
|
9/5/2008
|
+1.40 / +10.00%
|
14.00
|
15.40
|
13.90
|
15.40
|
15.40
|
14.47
|
7,800
|
|
|
9/4/2008
|
-0.10 / -0.71%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.00
|
13.16
|
600
|
|
|
9/3/2008
|
+0.80 / +6.02%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.25
|
3,500
|
|
|
8/29/2008
|
-0.70 / -5.00%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
12.50
|
1,900
|
|
|
8/28/2008
|
-0.60 / -4.11%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.00
|
13.16
|
1,500
|
|
|
8/27/2008
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
13.72
|
5,600
|
|
|
8/26/2008
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.10
|
5,400
|
|
|
8/25/2008
|
+0.90 / +6.82%
|
13.20
|
14.10
|
13.20
|
14.10
|
14.10
|
13.25
|
4,400
|
|
|