Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.99	0
10/30/2014	+0.30 / +3.66%	8.30	8.50	8.30	8.50	8.50	7.99	1,600
10/29/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.71	300
10/28/2014	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	7.71	300
10/27/2014	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.43	300
10/24/2014	-0.80 / -10.00%	8.00	8.00	7.20	7.20	7.20	6.77	300
10/23/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.52	0
10/22/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.52	0
10/21/2014	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	7.52	7,700
10/20/2014	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	7.24	1,200
10/17/2014	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	6.58	100
10/16/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.24	0
10/15/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.24	0
10/14/2014	+0.50 / +6.94%	6.50	7.70	6.50	7.70	7.70	7.24	200
10/13/2014	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.20	6.77	700
10/10/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.39	0
10/9/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.39	0
10/8/2014	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.39	700
10/7/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.83	0
10/6/2014	-0.40 / -6.06%	6.60	6.80	6.20	6.20	6.20	5.83	800
10/3/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.20	0
10/2/2014	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.20	200
10/1/2014	0.00 / 0.00%	6.40	6.60	6.00	6.00	6.00	5.64	1,800
9/30/2014	-0.10 / -1.64%	6.10	6.50	6.00	6.00	6.00	5.64	1,300
9/29/2014	+0.50 / +8.93%	6.10	6.10	6.00	6.10	6.10	5.73	44,115
9/26/2014	+0.30 / +5.66%	5.80	5.80	5.60	5.60	5.60	5.26	1,934
9/25/2014	0.00 / 0.00%	5.80	5.80	5.30	5.30	5.30	4.98	1,000
9/24/2014	-0.40 / -7.02%	6.10	6.20	5.30	5.30	5.30	4.98	1,100
9/23/2014	+0.10 / +1.79%	5.10	6.10	5.10	5.70	5.70	5.36	1,600
9/22/2014	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.26	466

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020