Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	29.50	100
10/2/2024	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	29.40	200
10/1/2024	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	29.30	0
9/30/2024	+1.10 / +3.90%	29.30	29.30	29.30	29.30	29.30	29.30	100
9/27/2024	-0.20 / -0.68%	28.00	29.30	28.00	29.30	28.20	29.30	1,000
9/26/2024	-0.10 / -0.34%	30.00	30.00	29.40	29.40	29.50	29.40	1,100
9/25/2024	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	29.50	100
9/24/2024	-4.20 / -12.77%	28.80	28.80	28.70	28.70	28.70	28.70	700
9/23/2024	+4.00 / +13.84%	32.90	32.90	32.90	32.90	32.90	32.90	2,872
9/20/2024	+2.30 / +8.65%	28.90	28.90	28.90	28.90	28.90	28.90	100
9/19/2024	-3.00 / -9.12%	28.60	29.90	28.10	29.90	28.30	28.10	1,700
9/18/2024	+4.00 / +13.84%	32.90	32.90	32.90	32.90	32.90	30.92	100
9/17/2024	-3.60 / -11.18%	32.20	32.20	28.60	28.60	28.90	26.88	1,600
9/16/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.27	1,000
9/13/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.27	900
9/12/2024	-5.60 / -14.81%	32.30	32.30	32.20	32.20	32.20	30.27	1,800
9/11/2024	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	35.53	0
9/10/2024	0.00 / 0.00%	40.00	40.00	35.50	35.50	37.80	33.37	200
9/9/2024	-0.40 / -1.04%	33.30	38.00	33.00	38.00	35.50	35.72	1,600
9/6/2024	+4.60 / +13.61%	38.40	38.40	38.40	38.40	38.40	36.09	100
9/5/2024	-5.90 / -14.86%	33.80	33.80	33.80	33.80	33.80	31.77	500
9/4/2024	-2.00 / -5.13%	44.00	44.00	37.00	37.00	39.70	34.78	300
8/30/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.66	0
8/29/2024	+3.90 / +11.11%	39.00	39.00	39.00	39.00	39.00	36.66	100
8/28/2024	-0.20 / -0.57%	35.00	35.20	35.00	35.00	35.10	32.90	1,500
8/27/2024	+4.70 / +14.55%	32.30	37.00	32.30	37.00	35.20	34.78	2,300
8/26/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	30.36	400
8/23/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	30.36	0
8/22/2024	+0.30 / +0.94%	32.20	32.50	32.20	32.30	32.30	30.36	900
8/21/2024	+2.40 / +8.00%	31.90	32.50	31.50	32.40	32.00	30.45	2,700

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020