|
Closing price on 10/26/2009
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
18.60 |
| Volume |
59,400 |
| Split-adjusted Price |
18.33 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2009
|
-0.20 / -1.02%
|
21.00
|
21.00
|
18.60
|
19.50
|
19.50
|
18.33
|
59,400
|
|
|
10/23/2009
|
+1.10 / +5.91%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.70
|
18.52
|
52,500
|
|
|
10/22/2009
|
+1.10 / +6.29%
|
18.40
|
18.60
|
18.00
|
18.60
|
18.60
|
17.48
|
29,400
|
|
|
10/21/2009
|
+0.50 / +2.94%
|
17.00
|
17.50
|
16.80
|
17.50
|
17.50
|
16.45
|
33,100
|
|
|
10/20/2009
|
+0.90 / +5.59%
|
16.30
|
17.00
|
16.00
|
17.00
|
17.00
|
15.98
|
32,100
|
|
|
10/19/2009
|
-0.20 / -1.23%
|
16.50
|
16.50
|
15.80
|
16.10
|
16.10
|
15.13
|
7,400
|
|
|
10/16/2009
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.30
|
15.32
|
19,700
|
|
|
10/15/2009
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
15.23
|
15,400
|
|
|
10/14/2009
|
-0.50 / -3.03%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.00
|
15.04
|
7,800
|
|
|
10/13/2009
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.50
|
15.51
|
3,100
|
|
|
10/12/2009
|
+0.90 / +5.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.51
|
28,300
|
|
|
10/9/2009
|
+0.90 / +6.12%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.60
|
14.66
|
8,000
|
|
|
10/8/2009
|
-0.30 / -2.00%
|
14.60
|
15.00
|
14.50
|
14.70
|
14.70
|
13.82
|
7,400
|
|
|
10/7/2009
|
-0.50 / -3.23%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
14.10
|
5,400
|
|
|
10/6/2009
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.57
|
6,600
|
|
|
10/5/2009
|
-0.90 / -5.56%
|
17.50
|
17.50
|
15.30
|
15.30
|
15.30
|
14.38
|
7,900
|
|
|
10/2/2009
|
-0.90 / -5.26%
|
17.00
|
17.10
|
16.20
|
16.20
|
16.20
|
15.23
|
9,500
|
|
|
10/1/2009
|
+0.70 / +4.27%
|
17.50
|
17.50
|
16.80
|
17.10
|
17.10
|
16.07
|
47,100
|
|
|
9/30/2009
|
+1.00 / +6.49%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.40
|
15.41
|
51,800
|
|
|
9/29/2009
|
+0.90 / +6.21%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
14.47
|
52,200
|
|
|
9/28/2009
|
+0.50 / +3.57%
|
14.40
|
14.50
|
14.00
|
14.50
|
14.50
|
13.63
|
14,700
|
|
|
9/25/2009
|
+0.20 / +1.45%
|
14.70
|
14.70
|
13.30
|
14.00
|
14.00
|
13.16
|
8,000
|
|
|
9/24/2009
|
-0.60 / -4.17%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.97
|
2,400
|
|
|
9/23/2009
|
+0.50 / +3.60%
|
14.00
|
14.70
|
14.00
|
14.40
|
14.40
|
13.53
|
7,600
|
|
|
9/22/2009
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.90
|
13.07
|
8,300
|
|
|
9/21/2009
|
+0.40 / +2.94%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.00
|
13.16
|
13,000
|
|
|
9/18/2009
|
-0.30 / -2.16%
|
14.10
|
14.20
|
13.60
|
13.60
|
13.60
|
12.78
|
5,800
|
|
|
9/17/2009
|
+0.10 / +0.72%
|
13.50
|
13.90
|
13.30
|
13.90
|
13.90
|
13.07
|
1,700
|
|
|
9/16/2009
|
+0.50 / +3.76%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
12.97
|
11,100
|
|
|
9/15/2009
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.50
|
4,000
|
|
|