|
Closing price on 10/23/2008
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
100 |
| Split-adjusted Price |
9.40 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2008
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.40
|
100
|
|
|
10/22/2008
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
100
|
|
|
10/21/2008
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
0
|
|
|
10/20/2008
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
500
|
|
|
10/17/2008
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
1,000
|
|
|
10/16/2008
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
2,500
|
|
|
10/15/2008
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
1,300
|
|
|
10/14/2008
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.72
|
600
|
|
|
10/13/2008
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.06
|
0
|
|
|
10/10/2008
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.06
|
1,000
|
|
|
10/9/2008
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.81
|
1,200
|
|
|
10/8/2008
|
-0.70 / -6.14%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
10.06
|
1,800
|
|
|
10/7/2008
|
-0.70 / -5.79%
|
13.00
|
13.00
|
11.40
|
11.40
|
11.40
|
10.72
|
3,900
|
|
|
10/6/2008
|
-0.90 / -6.92%
|
13.90
|
13.90
|
12.10
|
12.10
|
12.10
|
11.37
|
3,700
|
|
|
10/3/2008
|
+0.50 / +4.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
12.22
|
1,700
|
|
|
10/2/2008
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.50
|
11.75
|
400
|
|
|
10/1/2008
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.00
|
100
|
|
|
9/30/2008
|
-1.70 / -11.97%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.75
|
800
|
|
|
9/29/2008
|
+0.30 / +2.16%
|
13.00
|
14.20
|
13.00
|
14.20
|
14.20
|
13.35
|
300
|
|
|
9/26/2008
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.07
|
0
|
|
|
9/25/2008
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.07
|
100
|
|
|
9/24/2008
|
0.00 / 0.00%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
13.07
|
300
|
|
|
9/23/2008
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.07
|
0
|
|
|
9/22/2008
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.07
|
100
|
|
|
9/19/2008
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.22
|
300
|
|
|
9/18/2008
|
-0.90 / -6.87%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.47
|
2,700
|
|
|
9/17/2008
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.31
|
3,300
|
|
|
9/16/2008
|
-1.50 / -10.00%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.50
|
12.69
|
1,500
|
|
|
9/15/2008
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.10
|
15.00
|
15.00
|
14.10
|
2,700
|
|
|
9/12/2008
|
-0.90 / -6.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.25
|
3,700
|
|
|