Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 2:17:10 PM - Markets open
VN-INDEX 1,245.03 +0.21/+0.02%
HNX-INDEX 225.74 -0.95/-0.42%
UPCOM-INDEX 91.87 -0.52/-0.56%
Ha Noi Tranformer Manufacturing And Electric Material Joint Stock Company (BTH : UPCOM)
Industrials : Electrical Components & Equipment
34.50 0.00/0.00%
2:15:02 PM
Closing price on 10/21/2024
36.10 +4.70/+14.97%
Open 29.60
High 36.10
Low 29.60
Volume 14,900
Split-adjusted Price 36.10

Create Alert at: 32 36 38 ...
BTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2024 +4.70 / +14.97% 29.60 36.10 29.60 36.10 35.30 36.10 14,900
10/18/2024 +3.30 / +11.54% 29.60 31.90 29.60 31.90 31.40 31.90 1,600
10/17/2024 -1.10 / -3.70% 28.60 28.60 28.60 28.60 28.60 28.60 1,200
10/16/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/15/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/14/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/11/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/10/2024 +0.70 / +2.41% 29.70 29.70 29.70 29.70 29.70 29.70 100
10/9/2024 -0.20 / -0.68% 29.00 29.00 29.00 29.00 29.00 29.00 500
10/8/2024 -1.60 / -5.23% 29.30 30.30 29.00 29.00 29.20 29.00 1,400
10/7/2024 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
10/4/2024 +1.30 / +4.41% 30.40 30.80 30.40 30.80 30.60 30.80 200
10/3/2024 +0.10 / +0.34% 29.50 29.50 29.50 29.50 29.50 29.50 100
10/2/2024 +0.10 / +0.34% 29.40 29.40 29.40 29.40 29.40 29.40 200
10/1/2024 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 29.30 0
9/30/2024 +1.10 / +3.90% 29.30 29.30 29.30 29.30 29.30 29.30 100
9/27/2024 -0.20 / -0.68% 28.00 29.30 28.00 29.30 28.20 29.30 1,000
9/26/2024 -0.10 / -0.34% 30.00 30.00 29.40 29.40 29.50 29.40 1,100
9/25/2024 +0.80 / +2.79% 29.50 29.50 29.50 29.50 29.50 29.50 100
9/24/2024 -4.20 / -12.77% 28.80 28.80 28.70 28.70 28.70 28.70 700
9/23/2024 +4.00 / +13.84% 32.90 32.90 32.90 32.90 32.90 32.90 2,872
9/20/2024 +2.30 / +8.65% 28.90 28.90 28.90 28.90 28.90 28.90 100
9/19/2024 -3.00 / -9.12% 28.60 29.90 28.10 29.90 28.30 28.10 1,700
9/18/2024 +4.00 / +13.84% 32.90 32.90 32.90 32.90 32.90 30.92 100
9/17/2024 -3.60 / -11.18% 32.20 32.20 28.60 28.60 28.90 26.88 1,600
9/16/2024 0.00 / 0.00% 32.20 32.20 32.20 32.20 32.20 30.27 1,000
9/13/2024 0.00 / 0.00% 32.20 32.20 32.20 32.20 32.20 30.27 900
9/12/2024 -5.60 / -14.81% 32.30 32.30 32.20 32.20 32.20 30.27 1,800
9/11/2024 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 35.53 0
9/10/2024 0.00 / 0.00% 40.00 40.00 35.50 35.50 37.80 33.37 200
BTH News
27/10 BTH: Financial Statement Quarter 3/2020
03/09 BTH: Change in personnel
01/09 BTH: Extraordinary General Mandate 2020
18/08 BTH: Reviewed financial statement 2020
17/08 BTH: Notice of extraordinary General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AME  0 5.00 0.00%
CJC  0 25.80 0.00%
DDG  138,600 2.90 0.00%
DHP  100 11.40 0.88%
EMG  0 23.50 0.00%
GEE  6,100 33.00 -1.79%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,245.03 +0.21/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.