Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	-1.10 / -3.70%	28.60	28.60	28.60	28.60	28.60	18.02	1,200
10/16/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	18.72	0
10/15/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	18.72	0
10/14/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	18.72	0
10/11/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	18.72	0
10/10/2024	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	18.72	100
10/9/2024	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	18.28	500
10/8/2024	-1.60 / -5.23%	29.30	30.30	29.00	29.00	29.20	18.28	1,400
10/7/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	19.28	0
10/4/2024	+1.30 / +4.41%	30.40	30.80	30.40	30.80	30.60	19.41	200
10/3/2024	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	18.59	100
10/2/2024	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	18.53	200
10/1/2024	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	18.46	0
9/30/2024	+1.10 / +3.90%	29.30	29.30	29.30	29.30	29.30	18.46	100
9/27/2024	-0.20 / -0.68%	28.00	29.30	28.00	29.30	28.20	18.46	1,000
9/26/2024	-0.10 / -0.34%	30.00	30.00	29.40	29.40	29.50	18.53	1,100
9/25/2024	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	18.59	100
9/24/2024	-4.20 / -12.77%	28.80	28.80	28.70	28.70	28.70	18.09	700
9/23/2024	+4.00 / +13.84%	32.90	32.90	32.90	32.90	32.90	20.73	2,872
9/20/2024	+2.30 / +8.65%	28.90	28.90	28.90	28.90	28.90	18.21	100
9/19/2024	-3.00 / -9.12%	28.60	29.90	28.10	29.90	28.30	17.71	1,700
9/18/2024	+4.00 / +13.84%	32.90	32.90	32.90	32.90	32.90	19.49	100
9/17/2024	-3.60 / -11.18%	32.20	32.20	28.60	28.60	28.90	16.94	1,600
9/16/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	19.07	1,000
9/13/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	19.07	900
9/12/2024	-5.60 / -14.81%	32.30	32.30	32.20	32.20	32.20	19.07	1,800
9/11/2024	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	22.39	0
9/10/2024	0.00 / 0.00%	40.00	40.00	35.50	35.50	37.80	21.03	200
9/9/2024	-0.40 / -1.04%	33.30	38.00	33.00	38.00	35.50	22.51	1,600
9/6/2024	+4.60 / +13.61%	38.40	38.40	38.40	38.40	38.40	22.75	100

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020