Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	+0.30 / +1.23%	24.60	26.00	24.50	24.70	24.80	24.70	6,400
1/7/2026	0.00 / 0.00%	24.40	24.70	24.30	24.60	24.40	24.60	14,200
1/6/2026	-0.20 / -0.81%	24.50	24.80	24.50	24.60	24.60	24.60	7,200
1/5/2026	-0.70 / -2.76%	25.00	25.30	24.70	24.70	24.80	24.70	8,300
12/31/2025	+1.00 / +4.05%	24.70	26.00	24.70	25.70	25.40	25.70	7,000
12/30/2025	0.00 / 0.00%	24.70	25.00	24.60	24.80	24.70	24.80	5,700
12/29/2025	-0.10 / -0.40%	24.90	24.90	24.60	24.70	24.80	24.70	1,000
12/26/2025	0.00 / 0.00%	24.60	25.00	24.50	24.90	24.80	24.90	6,200
12/25/2025	-0.10 / -0.40%	24.60	25.30	24.60	24.80	24.90	24.80	33,800
12/24/2025	-0.10 / -0.40%	25.10	25.10	24.50	25.00	24.90	25.00	5,600
12/23/2025	+0.10 / +0.40%	25.10	25.40	25.00	25.30	25.10	25.30	14,500
12/22/2025	-0.80 / -3.10%	25.80	25.80	25.00	25.00	25.20	25.00	32,100
12/19/2025	-1.10 / -4.15%	27.00	27.00	25.00	25.40	25.80	25.40	13,900
12/18/2025	-0.30 / -1.12%	26.90	26.90	26.00	26.60	26.50	26.60	15,500
12/17/2025	+0.10 / +0.37%	26.90	27.00	26.70	27.00	26.90	27.00	2,500
12/16/2025	-0.90 / -3.27%	27.50	27.70	26.50	26.60	26.90	26.60	12,000
12/15/2025	+0.30 / +1.11%	27.40	27.60	27.40	27.40	27.50	27.40	1,300
12/12/2025	-0.60 / -2.19%	27.40	27.40	26.80	26.80	27.10	26.80	13,400
12/11/2025	0.00 / 0.00%	27.60	27.60	27.00	27.30	27.40	27.30	6,900
12/10/2025	+0.20 / +0.73%	27.70	27.70	26.80	27.50	27.30	27.50	4,800
12/9/2025	+0.20 / +0.73%	27.50	27.70	26.90	27.70	27.30	27.70	12,200
12/8/2025	+0.20 / +0.72%	27.50	28.10	27.30	27.90	27.50	27.90	9,900
12/5/2025	-0.10 / -0.36%	29.00	29.00	27.50	27.90	27.70	27.90	14,800
12/4/2025	-0.20 / -0.71%	28.10	28.20	27.80	28.00	28.00	28.00	28,300
12/3/2025	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.20	28.00	7,500
12/2/2025	+0.40 / +1.41%	28.10	28.70	27.70	28.70	28.00	28.70	18,000
12/1/2025	-1.20 / -4.08%	29.00	29.00	28.10	28.20	28.30	28.20	9,400
11/28/2025	-0.80 / -2.68%	29.40	29.50	29.00	29.00	29.40	29.00	9,500
11/27/2025	+1.70 / +6.07%	28.50	30.20	28.50	29.70	29.80	29.70	25,400
11/26/2025	+0.30 / +1.08%	28.00	28.20	27.90	28.20	28.00	28.20	22,300

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020