|
Closing price on 1/5/2010
|
|
| Open |
12.80 |
| High |
13.20 |
| Low |
12.80 |
| Volume |
12,400 |
| Split-adjusted Price |
7.82 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2010
|
+0.70 / +5.60%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.20
|
7.82
|
12,400
|
|
|
1/4/2010
|
+0.70 / +5.93%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
7.40
|
2,100
|
|
|
12/31/2009
|
-0.90 / -7.09%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.80
|
6.99
|
7,000
|
|
|
12/30/2009
|
+0.10 / +0.79%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.70
|
7.52
|
1,500
|
|
|
12/29/2009
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
7.46
|
2,600
|
|
|
12/28/2009
|
0.00 / 0.00%
|
13.60
|
13.60
|
12.50
|
12.50
|
12.50
|
7.40
|
1,700
|
|
|
12/25/2009
|
+0.30 / +2.46%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
7.40
|
700
|
|
|
12/24/2009
|
+0.40 / +3.39%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.20
|
7.23
|
2,500
|
|
|
12/23/2009
|
+0.20 / +1.72%
|
11.60
|
11.80
|
10.80
|
11.80
|
11.80
|
6.99
|
2,500
|
|
|
12/22/2009
|
-0.70 / -5.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.87
|
100
|
|
|
12/21/2009
|
+0.60 / +5.13%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
7.29
|
5,000
|
|
|
12/18/2009
|
+0.80 / +7.34%
|
10.30
|
11.70
|
10.30
|
11.70
|
11.70
|
6.93
|
3,500
|
|
|
12/17/2009
|
-0.70 / -6.03%
|
11.40
|
11.40
|
10.80
|
10.90
|
10.90
|
6.46
|
300
|
|
|
12/16/2009
|
-0.60 / -4.92%
|
11.50
|
12.50
|
11.40
|
11.60
|
11.60
|
6.87
|
4,600
|
|
|
12/15/2009
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.23
|
0
|
|
|
12/14/2009
|
+0.30 / +2.48%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
7.34
|
300
|
|
|
12/11/2009
|
-0.80 / -6.20%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
7.17
|
600
|
|
|
12/10/2009
|
-0.90 / -6.52%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.64
|
100
|
|
|
12/9/2009
|
+1.00 / +7.81%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.17
|
300
|
|
|
12/8/2009
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
7.58
|
2,100
|
|
|
12/7/2009
|
-0.40 / -2.99%
|
14.50
|
14.50
|
13.00
|
13.00
|
13.00
|
7.70
|
3,400
|
|
|
12/4/2009
|
-0.60 / -4.29%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.40
|
7.94
|
2,400
|
|
|
12/3/2009
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.29
|
200
|
|
|
12/2/2009
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.88
|
500
|
|
|
12/1/2009
|
+0.90 / +6.72%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
8.47
|
1,200
|
|
|
11/30/2009
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.94
|
600
|
|
|
11/27/2009
|
+0.20 / +1.50%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.50
|
8.00
|
4,000
|
|
|
11/26/2009
|
-0.90 / -6.34%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.30
|
7.88
|
4,100
|
|
|
11/25/2009
|
-1.00 / -6.58%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.41
|
1,000
|
|
|
11/24/2009
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.00
|
1,700
|
|
|