|
Closing price on 1/4/2011
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.10 |
| Volume |
300 |
| Split-adjusted Price |
7.76 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2011
|
+0.50 / +3.97%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.10
|
7.76
|
300
|
|
|
12/31/2010
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
7.46
|
15,200
|
|
|
12/30/2010
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
7.40
|
8,600
|
|
|
12/29/2010
|
-1.00 / -7.41%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
7.40
|
4,800
|
|
|
12/28/2010
|
+0.20 / +1.50%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.50
|
8.00
|
6,000
|
|
|
12/27/2010
|
+0.40 / +3.10%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.88
|
100
|
|
|
12/24/2010
|
-0.80 / -5.84%
|
13.00
|
13.60
|
12.90
|
12.90
|
12.90
|
7.64
|
26,400
|
|
|
12/23/2010
|
+0.10 / +0.74%
|
14.90
|
14.90
|
13.30
|
13.70
|
13.70
|
8.11
|
29,900
|
|
|
12/22/2010
|
-0.80 / -5.56%
|
14.00
|
14.40
|
13.40
|
13.60
|
13.60
|
8.06
|
28,300
|
|
|
12/21/2010
|
-0.30 / -2.04%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.53
|
3,000
|
|
|
12/20/2010
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.71
|
10,000
|
|
|
12/17/2010
|
+0.90 / +6.72%
|
14.30
|
14.40
|
13.00
|
14.30
|
14.30
|
8.47
|
10,300
|
|
|
12/16/2010
|
-2.00 / -12.99%
|
14.10
|
14.30
|
13.40
|
13.40
|
13.40
|
7.94
|
17,700
|
|
|
12/15/2010
|
0.00 / 0.00%
|
15.10
|
15.40
|
14.00
|
15.40
|
15.40
|
9.12
|
33,200
|
|
|
12/14/2010
|
-0.40 / -2.53%
|
15.80
|
15.80
|
14.60
|
15.40
|
15.40
|
9.12
|
3,900
|
|
|
12/13/2010
|
+0.60 / +3.95%
|
15.50
|
16.10
|
15.10
|
15.80
|
15.80
|
9.36
|
32,500
|
|
|
12/10/2010
|
+0.40 / +2.70%
|
15.10
|
15.30
|
14.60
|
15.20
|
15.20
|
9.00
|
17,100
|
|
|
12/9/2010
|
-0.60 / -3.90%
|
14.90
|
14.90
|
14.00
|
14.80
|
14.80
|
8.77
|
4,100
|
|
|
12/8/2010
|
+0.70 / +4.76%
|
15.50
|
15.70
|
14.00
|
15.40
|
15.40
|
9.12
|
20,500
|
|
|
12/7/2010
|
-0.80 / -5.16%
|
16.50
|
16.50
|
14.70
|
14.70
|
14.70
|
8.71
|
11,700
|
|
|
12/6/2010
|
-0.30 / -1.90%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
9.18
|
21,300
|
|
|
12/3/2010
|
+0.20 / +1.28%
|
15.90
|
15.90
|
14.90
|
15.80
|
15.80
|
9.36
|
12,800
|
|
|
12/2/2010
|
+0.40 / +2.63%
|
15.90
|
16.00
|
15.60
|
15.60
|
15.60
|
9.24
|
6,100
|
|
|
12/1/2010
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.40
|
15.20
|
15.20
|
9.00
|
9,600
|
|
|
11/30/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.50
|
15.20
|
15.20
|
9.00
|
16,200
|
|
|
11/29/2010
|
+0.40 / +2.70%
|
15.00
|
15.50
|
15.00
|
15.20
|
15.20
|
9.00
|
13,500
|
|
|
11/26/2010
|
+0.30 / +2.07%
|
15.00
|
15.00
|
13.80
|
14.80
|
14.80
|
8.77
|
7,900
|
|
|
11/25/2010
|
-0.20 / -1.36%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
8.59
|
27,600
|
|
|
11/24/2010
|
+1.10 / +8.09%
|
13.90
|
14.70
|
13.70
|
14.70
|
14.70
|
8.71
|
17,000
|
|
|
11/23/2010
|
+0.50 / +3.82%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.60
|
8.06
|
7,000
|
|
|