Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	0.00 / 0.00%	13.00	13.00	12.00	12.00	12.00	11.28	5,700
1/25/2011	-0.80 / -6.25%	13.00	13.00	12.00	12.00	12.00	11.28	2,300
1/24/2011	+0.60 / +4.92%	12.90	13.00	12.80	12.80	12.80	12.03	17,400
1/21/2011	-0.20 / -1.61%	12.90	13.00	12.20	12.20	12.20	11.47	8,100
1/20/2011	-0.50 / -3.88%	13.60	13.60	12.00	12.40	12.40	11.66	13,100
1/19/2011	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.13	11,900
1/18/2011	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	12.22	2,000
1/17/2011	-0.30 / -2.24%	12.70	13.10	12.70	13.10	13.10	12.31	6,000
1/14/2011	0.00 / 0.00%	13.80	13.80	13.40	13.40	13.40	12.60	200
1/13/2011	-0.20 / -1.47%	13.70	14.00	13.40	13.40	13.40	12.60	5,300
1/12/2011	+0.80 / +6.25%	13.40	13.60	13.40	13.60	13.60	12.78	6,100
1/11/2011	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	12.03	2,700
1/10/2011	-0.40 / -2.99%	13.70	13.70	13.00	13.00	13.00	12.22	5,300
1/7/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.60	0
1/6/2011	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	12.60	5,000
1/5/2011	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	12.41	5,800
1/4/2011	+0.50 / +3.97%	13.30	13.30	13.10	13.10	13.10	12.31	300
12/31/2010	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.60	11.84	15,200
12/30/2010	0.00 / 0.00%	12.90	12.90	12.50	12.50	12.50	11.75	8,600
12/29/2010	-1.00 / -7.41%	13.00	13.00	12.50	12.50	12.50	11.75	4,800
12/28/2010	+0.20 / +1.50%	13.10	13.50	13.10	13.50	13.50	12.69	6,000
12/27/2010	+0.40 / +3.10%	13.30	13.30	13.30	13.30	13.30	12.50	100
12/24/2010	-0.80 / -5.84%	13.00	13.60	12.90	12.90	12.90	12.13	26,400
12/23/2010	+0.10 / +0.74%	14.90	14.90	13.30	13.70	13.70	12.88	29,900
12/22/2010	-0.80 / -5.56%	14.00	14.40	13.40	13.60	13.60	12.78	28,300
12/21/2010	-0.30 / -2.04%	14.40	14.40	14.40	14.40	14.40	13.53	3,000
12/20/2010	+0.40 / +2.80%	14.70	14.70	14.70	14.70	14.70	13.82	10,000
12/17/2010	+0.90 / +6.72%	14.30	14.40	13.00	14.30	14.30	13.44	10,300
12/16/2010	-2.00 / -12.99%	14.10	14.30	13.40	13.40	13.40	12.60	17,700
12/15/2010	0.00 / 0.00%	15.10	15.40	14.00	15.40	15.40	14.47	33,200

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020