Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.02	100
1/18/2013	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	2.96	1,200
1/17/2013	-0.70 / -13.46%	5.20	5.20	4.50	4.50	4.50	2.67	17,600
1/16/2013	+0.10 / +1.96%	5.30	5.50	4.90	5.20	5.20	3.08	700
1/15/2013	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	3.02	9,600
1/14/2013	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	2.84	1,600
1/11/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.02	0
1/10/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.02	0
1/9/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.02	0
1/8/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.02	0
1/7/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.02	0
1/4/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.02	100
1/3/2013	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.96	6,000
1/2/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.14	0
12/28/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.14	0
12/27/2012	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	3.14	200
12/26/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.08	0
12/25/2012	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.20	3.08	5,100
12/24/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.96	0
12/21/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.96	2,000
12/20/2012	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	3.02	1,600
12/19/2012	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.40	3.20	2,100
12/18/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.02	1,000
12/17/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.08	800
12/14/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.14	0
12/13/2012	-0.10 / -1.92%	5.50	5.50	5.10	5.10	5.10	3.02	200
12/12/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.08	100
12/11/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.26	100
12/10/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	3.14	5,000
12/7/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.32	0

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020