|
Closing price on 1/15/2010
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
3,700 |
| Split-adjusted Price |
12.22 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.22
|
3,700
|
|
|
1/14/2010
|
+0.60 / +4.84%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
12.22
|
2,000
|
|
|
1/13/2010
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.66
|
800
|
|
|
1/12/2010
|
-0.50 / -4.13%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.90
|
5,700
|
|
|
1/11/2010
|
-0.70 / -5.47%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
11.37
|
7,500
|
|
|
1/8/2010
|
-0.40 / -3.03%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
12.03
|
1,000
|
|
|
1/7/2010
|
-0.30 / -2.22%
|
14.00
|
14.00
|
12.60
|
13.20
|
13.20
|
12.41
|
1,000
|
|
|
1/6/2010
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.69
|
2,100
|
|
|
1/5/2010
|
+0.70 / +5.60%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.20
|
12.41
|
12,400
|
|
|
1/4/2010
|
+0.70 / +5.93%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
11.75
|
2,100
|
|
|
12/31/2009
|
-0.90 / -7.09%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.80
|
11.09
|
7,000
|
|
|
12/30/2009
|
+0.10 / +0.79%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.70
|
11.94
|
1,500
|
|
|
12/29/2009
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
11.84
|
2,600
|
|
|
12/28/2009
|
0.00 / 0.00%
|
13.60
|
13.60
|
12.50
|
12.50
|
12.50
|
11.75
|
1,700
|
|
|
12/25/2009
|
+0.30 / +2.46%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
11.75
|
700
|
|
|
12/24/2009
|
+0.40 / +3.39%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.20
|
11.47
|
2,500
|
|
|
12/23/2009
|
+0.20 / +1.72%
|
11.60
|
11.80
|
10.80
|
11.80
|
11.80
|
11.09
|
2,500
|
|
|
12/22/2009
|
-0.70 / -5.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.90
|
100
|
|
|
12/21/2009
|
+0.60 / +5.13%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
11.56
|
5,000
|
|
|
12/18/2009
|
+0.80 / +7.34%
|
10.30
|
11.70
|
10.30
|
11.70
|
11.70
|
11.00
|
3,500
|
|
|
12/17/2009
|
-0.70 / -6.03%
|
11.40
|
11.40
|
10.80
|
10.90
|
10.90
|
10.25
|
300
|
|
|
12/16/2009
|
-0.60 / -4.92%
|
11.50
|
12.50
|
11.40
|
11.60
|
11.60
|
10.90
|
4,600
|
|
|
12/15/2009
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.47
|
0
|
|
|
12/14/2009
|
+0.30 / +2.48%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
11.66
|
300
|
|
|
12/11/2009
|
-0.80 / -6.20%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
11.37
|
600
|
|
|
12/10/2009
|
-0.90 / -6.52%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.13
|
100
|
|
|
12/9/2009
|
+1.00 / +7.81%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.97
|
300
|
|
|
12/8/2009
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
12.03
|
2,100
|
|
|
12/7/2009
|
-0.40 / -2.99%
|
14.50
|
14.50
|
13.00
|
13.00
|
13.00
|
12.22
|
3,400
|
|
|
12/4/2009
|
-0.60 / -4.29%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.40
|
12.60
|
2,400
|
|
|