|
Closing price on 1/13/2011
|
|
| Open |
13.70 |
| High |
14.00 |
| Low |
13.40 |
| Volume |
5,300 |
| Split-adjusted Price |
12.60 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2011
|
-0.20 / -1.47%
|
13.70
|
14.00
|
13.40
|
13.40
|
13.40
|
12.60
|
5,300
|
|
|
1/12/2011
|
+0.80 / +6.25%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.60
|
12.78
|
6,100
|
|
|
1/11/2011
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.03
|
2,700
|
|
|
1/10/2011
|
-0.40 / -2.99%
|
13.70
|
13.70
|
13.00
|
13.00
|
13.00
|
12.22
|
5,300
|
|
|
1/7/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.60
|
0
|
|
|
1/6/2011
|
+0.20 / +1.52%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.60
|
5,000
|
|
|
1/5/2011
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.41
|
5,800
|
|
|
1/4/2011
|
+0.50 / +3.97%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.10
|
12.31
|
300
|
|
|
12/31/2010
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
11.84
|
15,200
|
|
|
12/30/2010
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
11.75
|
8,600
|
|
|
12/29/2010
|
-1.00 / -7.41%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
11.75
|
4,800
|
|
|
12/28/2010
|
+0.20 / +1.50%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.50
|
12.69
|
6,000
|
|
|
12/27/2010
|
+0.40 / +3.10%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.50
|
100
|
|
|
12/24/2010
|
-0.80 / -5.84%
|
13.00
|
13.60
|
12.90
|
12.90
|
12.90
|
12.13
|
26,400
|
|
|
12/23/2010
|
+0.10 / +0.74%
|
14.90
|
14.90
|
13.30
|
13.70
|
13.70
|
12.88
|
29,900
|
|
|
12/22/2010
|
-0.80 / -5.56%
|
14.00
|
14.40
|
13.40
|
13.60
|
13.60
|
12.78
|
28,300
|
|
|
12/21/2010
|
-0.30 / -2.04%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.53
|
3,000
|
|
|
12/20/2010
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.82
|
10,000
|
|
|
12/17/2010
|
+0.90 / +6.72%
|
14.30
|
14.40
|
13.00
|
14.30
|
14.30
|
13.44
|
10,300
|
|
|
12/16/2010
|
-2.00 / -12.99%
|
14.10
|
14.30
|
13.40
|
13.40
|
13.40
|
12.60
|
17,700
|
|
|
12/15/2010
|
0.00 / 0.00%
|
15.10
|
15.40
|
14.00
|
15.40
|
15.40
|
14.47
|
33,200
|
|
|
12/14/2010
|
-0.40 / -2.53%
|
15.80
|
15.80
|
14.60
|
15.40
|
15.40
|
14.47
|
3,900
|
|
|
12/13/2010
|
+0.60 / +3.95%
|
15.50
|
16.10
|
15.10
|
15.80
|
15.80
|
14.85
|
32,500
|
|
|
12/10/2010
|
+0.40 / +2.70%
|
15.10
|
15.30
|
14.60
|
15.20
|
15.20
|
14.29
|
17,100
|
|
|
12/9/2010
|
-0.60 / -3.90%
|
14.90
|
14.90
|
14.00
|
14.80
|
14.80
|
13.91
|
4,100
|
|
|
12/8/2010
|
+0.70 / +4.76%
|
15.50
|
15.70
|
14.00
|
15.40
|
15.40
|
14.47
|
20,500
|
|
|
12/7/2010
|
-0.80 / -5.16%
|
16.50
|
16.50
|
14.70
|
14.70
|
14.70
|
13.82
|
11,700
|
|
|
12/6/2010
|
-0.30 / -1.90%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
14.57
|
21,300
|
|
|
12/3/2010
|
+0.20 / +1.28%
|
15.90
|
15.90
|
14.90
|
15.80
|
15.80
|
14.85
|
12,800
|
|
|
12/2/2010
|
+0.40 / +2.63%
|
15.90
|
16.00
|
15.60
|
15.60
|
15.60
|
14.66
|
6,100
|
|
|