|
Closing price on 7/4/2013
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
500 |
| Split-adjusted Price |
4.93 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2013
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.93
|
500
|
|
|
7/3/2013
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
4.84
|
2,100
|
|
|
7/2/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.74
|
0
|
|
|
7/1/2013
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
4.74
|
1,500
|
|
|
6/28/2013
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.84
|
9,000
|
|
|
6/27/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.55
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.55
|
0
|
|
|
6/25/2013
|
-0.40 / -4.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
4.55
|
4,700
|
|
|
6/24/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.74
|
0
|
|
|
6/21/2013
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.74
|
600
|
|
|
6/20/2013
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.79
|
1,000
|
|
|
6/19/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.69
|
0
|
|
|
6/18/2013
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.69
|
5,600
|
|
|
6/17/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.60
|
0
|
|
|
6/14/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.60
|
0
|
|
|
6/13/2013
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.60
|
2,200
|
|
|
6/12/2013
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
4.65
|
1,000
|
|
|
6/11/2013
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.60
|
2,100
|
|
|
6/10/2013
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.55
|
700
|
|
|
6/7/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.51
|
0
|
|
|
6/6/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.51
|
0
|
|
|
6/5/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.51
|
8,700
|
|
|
6/4/2013
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
4.51
|
2,400
|
|
|
6/3/2013
|
-0.20 / -2.02%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.70
|
4.60
|
6,200
|
|
|
5/31/2013
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.90
|
4.69
|
700
|
|
|
5/30/2013
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
4.55
|
1,200
|
|
|
5/29/2013
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.40
|
9.70
|
9.70
|
4.60
|
2,200
|
|
|
5/28/2013
|
+0.50 / +5.05%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.40
|
4.93
|
3,500
|
|
|
5/27/2013
|
+0.80 / +8.79%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.90
|
4.69
|
3,100
|
|
|
5/24/2013
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
4.32
|
400
|
|
|