|
Closing price on 4/6/2012
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.20 |
| Volume |
1,300 |
| Split-adjusted Price |
3.60 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2012
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.60
|
1,300
|
|
|
4/5/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.84
|
0
|
|
|
4/4/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.84
|
0
|
|
|
4/3/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.84
|
0
|
|
|
3/30/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.84
|
0
|
|
|
3/29/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.84
|
0
|
|
|
3/28/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.84
|
0
|
|
|
3/27/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.84
|
0
|
|
|
3/26/2012
|
+0.30 / +3.16%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
3.84
|
23,800
|
|
|
3/23/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.72
|
200
|
|
|
3/22/2012
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.72
|
800
|
|
|
3/21/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.52
|
0
|
|
|
3/20/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.52
|
0
|
|
|
3/19/2012
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.52
|
700
|
|
|
3/16/2012
|
+0.50 / +6.17%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.60
|
3.37
|
3,500
|
|
|
3/15/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.17
|
0
|
|
|
3/14/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.17
|
0
|
|
|
3/13/2012
|
+0.40 / +5.19%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.17
|
200
|
|
|
3/12/2012
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.02
|
1,000
|
|
|
3/9/2012
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.82
|
0
|
|
|
3/8/2012
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.82
|
0
|
|
|
3/7/2012
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.00
|
7.30
|
7.30
|
2.86
|
2,700
|
|
|
3/6/2012
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.70
|
2,000
|
|
|
3/5/2012
|
+0.30 / +4.48%
|
6.30
|
7.00
|
6.30
|
7.00
|
7.00
|
2.74
|
4,000
|
|
|
3/2/2012
|
+0.40 / +6.35%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
2.62
|
1,300
|
|
|
3/1/2012
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.47
|
500
|
|
|
2/29/2012
|
+0.30 / +5.08%
|
5.80
|
6.30
|
5.50
|
6.20
|
6.20
|
2.43
|
35,100
|
|
|
2/28/2012
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.31
|
0
|
|
|
2/27/2012
|
+0.10 / +1.75%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.80
|
2.27
|
1,600
|
|
|
2/24/2012
|
+0.30 / +5.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.23
|
100
|
|
|