Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.01	0
4/22/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.01	100
4/21/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.01	900
4/18/2014	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	7.01	500
4/17/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.06	0
4/16/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.06	0
4/15/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.06	0
4/14/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.06	0
4/11/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	7.06	100
4/10/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.01	0
4/8/2014	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	7.01	1,000
4/7/2014	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	6.95	100
4/4/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.79	400
4/3/2014	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.50	6.79	2,100
4/2/2014	-0.90 / -6.98%	11.80	12.00	11.80	12.00	12.00	6.52	300
4/1/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.01	0
3/31/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.01	100
3/28/2014	-1.00 / -7.19%	12.90	12.90	12.90	12.90	12.90	7.01	3,100
3/27/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.55	0
3/26/2014	-0.10 / -0.71%	12.90	13.90	12.90	13.90	13.90	7.55	200
3/25/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.61	0
3/24/2014	+1.00 / +7.69%	13.10	14.00	13.10	14.00	14.00	7.61	3,100
3/21/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	7.06	300
3/20/2014	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	7.01	6,500
3/19/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.12	500
3/18/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.12	1,000
3/17/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.12	1,700
3/14/2014	+0.10 / +0.77%	13.10	13.20	13.10	13.10	13.10	7.12	1,900
3/13/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	7.06	4,000
3/12/2014	+0.10 / +0.77%	13.10	13.20	13.10	13.10	13.10	7.12	2,700

<<Previous 30 days Next 30 days>>

BST News

15/10	BST: Financial Statement Quarter 3/2020
21/09	BST: Change in personnel
12/08	BST: Reviewed financial statement 2020
21/07	BST: Corporate Governance Report (first 06 months)
09/07	BST: Financial Statement Quarter 2/2020