|
Closing price on 3/20/2014
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
12.90 |
| Volume |
6,500 |
| Split-adjusted Price |
7.01 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2014
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.90
|
7.01
|
6,500
|
|
|
3/19/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.12
|
500
|
|
|
3/18/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.12
|
1,000
|
|
|
3/17/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.12
|
1,700
|
|
|
3/14/2014
|
+0.10 / +0.77%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
7.12
|
1,900
|
|
|
3/13/2014
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.06
|
4,000
|
|
|
3/12/2014
|
+0.10 / +0.77%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
7.12
|
2,700
|
|
|
3/11/2014
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.06
|
1,000
|
|
|
3/10/2014
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.12
|
1,000
|
|
|
3/7/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.06
|
0
|
|
|
3/6/2014
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.06
|
1,500
|
|
|
3/5/2014
|
-0.30 / -2.27%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
7.01
|
3,700
|
|
|
3/4/2014
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.17
|
1,000
|
|
|
3/3/2014
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.23
|
300
|
|
|
2/28/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.28
|
0
|
|
|
2/27/2014
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.28
|
2,700
|
|
|
2/26/2014
|
+0.20 / +1.55%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
7.12
|
4,600
|
|
|
2/25/2014
|
+0.30 / +2.38%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
7.01
|
3,200
|
|
|
2/24/2014
|
+0.30 / +2.44%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
6.85
|
5,300
|
|
|
2/21/2014
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.68
|
3,000
|
|
|
2/20/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.79
|
4,000
|
|
|
2/19/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.79
|
2,000
|
|
|
2/18/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.79
|
0
|
|
|
2/17/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.79
|
1,000
|
|
|
2/14/2014
|
+0.70 / +5.93%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.79
|
200
|
|
|
2/13/2014
|
-1.20 / -9.23%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.41
|
400
|
|
|
2/12/2014
|
+0.90 / +7.44%
|
12.00
|
13.00
|
12.00
|
13.00
|
13.00
|
7.06
|
900
|
|
|
2/11/2014
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.57
|
100
|
|
|
2/10/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.30
|
100
|
|
|
2/7/2014
|
+1.00 / +9.52%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
6.25
|
900
|
|
|