Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.94	0
2/26/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.94	0
2/25/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.94	0
2/22/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.94	0
2/21/2013	+0.70 / +9.21%	7.60	8.30	7.60	8.30	8.30	3.94	7,100
2/20/2013	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	3.60	1,000
2/19/2013	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.70	3.65	46,300
2/18/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.60	100
2/8/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.60	100
2/7/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.56	500
2/6/2013	-0.10 / -1.32%	8.00	8.00	7.40	7.50	7.50	3.56	2,600
2/5/2013	+0.10 / +1.33%	8.00	8.00	7.60	7.60	7.60	3.60	600
2/4/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.56	0
2/1/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.56	0
1/31/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.56	0
1/30/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.56	0
1/29/2013	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.56	3,000
1/28/2013	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	3.60	100
1/25/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.46	0
1/24/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.46	0
1/23/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.46	0
1/22/2013	-0.90 / -10.98%	7.40	7.40	7.30	7.30	7.30	3.46	1,700
1/21/2013	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	3.46	500
1/18/2013	+0.10 / +1.25%	8.20	8.20	8.10	8.10	8.10	3.42	4,700
1/17/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.38	0
1/16/2013	-0.30 / -3.61%	8.20	8.20	8.00	8.00	8.00	3.38	1,200
1/15/2013	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.30	3.50	3,200
1/14/2013	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.10	3.42	8,400
1/11/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.38	1,000
1/10/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.38	0

<<Previous 30 days Next 30 days>>

BST News

15/10	BST: Financial Statement Quarter 3/2020
21/09	BST: Change in personnel
12/08	BST: Reviewed financial statement 2020
21/07	BST: Corporate Governance Report (first 06 months)
09/07	BST: Financial Statement Quarter 2/2020