|
Live Quote:
On
|
|
|
|
|
Wednesday, May 14, 2025 9:08:43 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/26/2021
|
|
| Open |
17.00 |
| High |
17.50 |
| Low |
16.50 |
| Volume |
1,400 |
| Split-adjusted Price |
13.40 |
|
|
BST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2021
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.50
|
17.40
|
17.14
|
13.40
|
1,400
|
|
|
11/25/2021
|
+0.20 / +1.16%
|
17.10
|
17.40
|
16.50
|
17.40
|
16.62
|
13.40
|
7,700
|
|
|
11/24/2021
|
+1.50 / +9.55%
|
16.50
|
17.20
|
16.50
|
17.20
|
16.67
|
13.25
|
600
|
|
|
11/23/2021
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.09
|
200
|
|
|
11/22/2021
|
-0.80 / -5.30%
|
16.60
|
16.60
|
14.30
|
14.30
|
15.77
|
11.02
|
2,600
|
|
|
11/19/2021
|
-1.40 / -8.48%
|
16.50
|
16.50
|
15.10
|
15.10
|
16.36
|
11.63
|
1,100
|
|
|
11/18/2021
|
-1.50 / -8.33%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.71
|
8,600
|
|
|
11/17/2021
|
+1.40 / +8.43%
|
15.10
|
18.00
|
15.10
|
18.00
|
15.10
|
13.87
|
200
|
|
|
11/16/2021
|
-1.70 / -9.29%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.79
|
100
|
|
|
11/15/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.10
|
100
|
|
|
11/12/2021
|
+1.40 / +8.28%
|
17.00
|
18.30
|
17.00
|
18.30
|
17.00
|
14.10
|
300
|
|
|
11/11/2021
|
-1.10 / -6.11%
|
18.00
|
19.20
|
16.20
|
16.90
|
18.57
|
13.02
|
1,400
|
|
|
11/10/2021
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.87
|
100
|
|
|
11/9/2021
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.50
|
13.79
|
300
|
|
|
11/8/2021
|
+1.00 / +6.06%
|
15.20
|
17.90
|
15.20
|
17.50
|
16.13
|
13.48
|
3,100
|
|
|
11/5/2021
|
-1.80 / -9.84%
|
18.00
|
18.00
|
16.50
|
16.50
|
17.69
|
12.71
|
2,600
|
|
|
11/4/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.10
|
0
|
|
|
11/3/2021
|
+1.50 / +8.93%
|
18.00
|
18.30
|
17.80
|
18.30
|
18.00
|
14.10
|
2,000
|
|
|
11/2/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.94
|
6,200
|
|
|
11/1/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.94
|
0
|
|
|
10/29/2021
|
+1.30 / +8.39%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
12.94
|
600
|
|
|
10/28/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.94
|
3,000
|
|
|
10/27/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.94
|
200
|
|
|
10/26/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.94
|
100
|
|
|
10/25/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.94
|
3,300
|
|
|
10/22/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.94
|
100
|
|
|
10/21/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.94
|
0
|
|
|
10/20/2021
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
11.94
|
1,600
|
|
|
10/19/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.94
|
0
|
|
|
10/18/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.94
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|