|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
10.10
|
0
|
300
|
0
|
4,400
|
-4,100
|
0
|
0
|
|
|
10/8/2025
|
10.10
|
3
|
7,200
|
5
|
9,900
|
-2,700
|
0
|
0
|
|
|
10/7/2025
|
10.00
|
12
|
57,300
|
7
|
10,900
|
46,400
|
400
|
4,020
|
|
|
10/6/2025
|
10.00
|
9
|
1,800
|
9
|
17,100
|
-15,300
|
900
|
9,220
|
|
|
10/3/2025
|
10.50
|
2
|
10,300
|
2
|
8,600
|
1,700
|
0
|
0
|
|
|
10/2/2025
|
10.50
|
5
|
900
|
4
|
9,665
|
-8,765
|
0
|
0
|
|
|
10/1/2025
|
10.50
|
3
|
700
|
3
|
8,700
|
-8,000
|
0
|
0
|
|
|
9/30/2025
|
10.50
|
4
|
701
|
2
|
3,900
|
-3,199
|
0
|
0
|
|
|
9/29/2025
|
10.50
|
4
|
3,700
|
5
|
9,840
|
-6,140
|
0
|
0
|
|
|
9/26/2025
|
10.50
|
8
|
8,301
|
3
|
10,600
|
-2,299
|
200
|
2,100
|
|
|
9/25/2025
|
10.00
|
6
|
2,600
|
4
|
9,900
|
-7,300
|
0
|
0
|
|
|
9/24/2025
|
10.00
|
6
|
15,800
|
4
|
10,700
|
5,100
|
100
|
1,000
|
|
|
9/23/2025
|
10.40
|
10
|
27,953
|
7
|
18,300
|
9,653
|
2,100
|
21,040
|
|
|
9/22/2025
|
11.00
|
3
|
3,700
|
9
|
17,200
|
-13,500
|
2,000
|
22,000
|
|
|
9/19/2025
|
11.40
|
5
|
13,400
|
6
|
24,900
|
-11,500
|
0
|
0
|
|
|
9/18/2025
|
11.00
|
9
|
12,937
|
5
|
23,900
|
-10,963
|
200
|
2,280
|
|
|
9/17/2025
|
11.00
|
13
|
42,110
|
7
|
13,940
|
28,170
|
200
|
2,050
|
|
|
9/16/2025
|
11.10
|
2
|
50,100
|
4
|
17,900
|
32,200
|
0
|
0
|
|
|
9/15/2025
|
11.10
|
5
|
23,001
|
3
|
7,400
|
15,601
|
0
|
0
|
|
|
9/12/2025
|
11.10
|
2
|
5,100
|
4
|
7,840
|
-2,740
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|