|
Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
|
10.00
-0.40/-3.85%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
200
|
2,000
|
|
|
8/4/2025
|
10.40
|
10
|
7,570
|
10
|
7,000
|
570
|
600
|
6,240
|
|
|
8/1/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
6,900
|
69,150
|
|
|
7/31/2025
|
10.00
|
44
|
127,753
|
12
|
118,600
|
9,153
|
109,400
|
1,096,800
|
|
|
7/30/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
7,000
|
73,200
|
|
|
7/29/2025
|
11.50
|
6
|
568
|
12
|
5,601
|
-5,033
|
0
|
0
|
|
|
7/28/2025
|
11.50
|
7
|
14,123
|
21
|
35,460
|
-21,337
|
7,100
|
81,820
|
|
|
7/25/2025
|
11.40
|
9
|
25,300
|
14
|
13,601
|
11,699
|
2,300
|
26,380
|
|
|
7/24/2025
|
11.00
|
2
|
300
|
9
|
5,859
|
-5,559
|
200
|
2,200
|
|
|
7/23/2025
|
11.00
|
7
|
5,600
|
10
|
11,900
|
-6,300
|
2,100
|
23,200
|
|
|
7/22/2025
|
10.50
|
5
|
3,400
|
4
|
3,000
|
400
|
0
|
0
|
|
|
7/21/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
100
|
1,050
|
|
|
7/18/2025
|
10.50
|
4
|
8,200
|
4
|
12,500
|
-4,300
|
0
|
0
|
|
|
7/17/2025
|
10.50
|
7
|
16,600
|
8
|
15,101
|
1,499
|
7,400
|
77,600
|
|
|
7/16/2025
|
10.50
|
9
|
11,300
|
4
|
11,000
|
300
|
4,000
|
42,000
|
|
|
7/15/2025
|
10.30
|
5
|
10,400
|
3
|
10,000
|
400
|
0
|
0
|
|
|
7/14/2025
|
10.30
|
3
|
400
|
5
|
15,801
|
-15,401
|
0
|
0
|
|
|
7/11/2025
|
10.30
|
12
|
12,669
|
5
|
11,100
|
1,569
|
100
|
1,030
|
|
|
7/10/2025
|
10.00
|
5
|
9,300
|
4
|
10,600
|
-1,300
|
0
|
0
|
|
|
7/9/2025
|
10.00
|
18
|
46,800
|
8
|
71,200
|
-24,400
|
35,100
|
350,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|