Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
9.90
|
0
|
300
|
0
|
6,000
|
-5,700
|
0
|
0
|
|
5/2/2024
|
9.90
|
1
|
300
|
1
|
6,000
|
-5,700
|
0
|
0
|
|
4/26/2024
|
9.90
|
2
|
1,100
|
2
|
6,900
|
-5,800
|
0
|
0
|
|
4/25/2024
|
9.90
|
1
|
500
|
2
|
6,900
|
-6,400
|
0
|
0
|
|
4/24/2024
|
9.90
|
0
|
0
|
2
|
6,060
|
-6,060
|
0
|
0
|
|
4/23/2024
|
9.90
|
1
|
2
|
1
|
6,000
|
-5,998
|
0
|
0
|
|
4/22/2024
|
9.90
|
0
|
0
|
2
|
6,900
|
-6,900
|
0
|
0
|
|
4/19/2024
|
9.90
|
0
|
0
|
2
|
6,100
|
-6,100
|
0
|
0
|
|
4/17/2024
|
9.90
|
0
|
0
|
2
|
6,100
|
-6,100
|
0
|
0
|
|
4/16/2024
|
9.90
|
1
|
500
|
2
|
6,100
|
-5,600
|
0
|
0
|
|
4/15/2024
|
9.90
|
1
|
300
|
2
|
6,100
|
-5,800
|
0
|
0
|
|
4/12/2024
|
9.90
|
2
|
1,400
|
2
|
6,100
|
-4,700
|
0
|
0
|
|
4/11/2024
|
9.90
|
1
|
400
|
1
|
6,000
|
-5,600
|
0
|
0
|
|
4/10/2024
|
9.90
|
0
|
0
|
2
|
6,100
|
-6,100
|
0
|
0
|
|
4/9/2024
|
9.90
|
1
|
600
|
2
|
6,100
|
-5,500
|
0
|
0
|
|
4/8/2024
|
9.90
|
0
|
0
|
2
|
6,100
|
-6,100
|
0
|
0
|
|
4/5/2024
|
9.90
|
0
|
0
|
3
|
6,102
|
-6,102
|
0
|
0
|
|
4/4/2024
|
9.90
|
2
|
604
|
2
|
6,100
|
-5,496
|
0
|
0
|
|
4/3/2024
|
9.90
|
0
|
0
|
2
|
6,100
|
-6,100
|
0
|
0
|
|
Page 1 of 1
|
|