|
Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
|
10.30
0.00/0.00%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
10.30
|
5
|
10,400
|
3
|
10,000
|
400
|
0
|
0
|
|
|
7/14/2025
|
10.30
|
3
|
400
|
5
|
15,801
|
-15,401
|
0
|
0
|
|
|
7/11/2025
|
10.30
|
12
|
12,669
|
5
|
11,100
|
1,569
|
100
|
1,030
|
|
|
7/10/2025
|
10.00
|
5
|
9,300
|
4
|
10,600
|
-1,300
|
0
|
0
|
|
|
7/9/2025
|
10.00
|
18
|
46,800
|
8
|
71,200
|
-24,400
|
35,100
|
350,900
|
|
|
7/8/2025
|
10.00
|
5
|
6,300
|
4
|
10,900
|
-4,600
|
0
|
0
|
|
|
7/7/2025
|
10.00
|
2
|
5,200
|
4
|
10,900
|
-5,700
|
0
|
0
|
|
|
7/4/2025
|
10.00
|
3
|
5,200
|
4
|
10,900
|
-5,700
|
0
|
0
|
|
|
7/3/2025
|
10.00
|
8
|
17,600
|
3
|
9,900
|
7,700
|
0
|
0
|
|
|
7/2/2025
|
10.00
|
12
|
33,500
|
15
|
35,400
|
-1,900
|
21,700
|
217,000
|
|
|
7/1/2025
|
10.00
|
3
|
2,100
|
5
|
11,200
|
-9,100
|
200
|
1,950
|
|
|
6/30/2025
|
10.00
|
3
|
2,600
|
2
|
9,400
|
-6,800
|
0
|
0
|
|
|
6/27/2025
|
10.00
|
11
|
24,800
|
7
|
27,600
|
-2,800
|
10,900
|
109,000
|
|
|
6/26/2025
|
10.00
|
19
|
28,900
|
16
|
38,000
|
-9,100
|
24,600
|
248,420
|
|
|
6/25/2025
|
10.00
|
3
|
1,700
|
2
|
9,500
|
-7,800
|
100
|
1,000
|
|
|
6/24/2025
|
9.60
|
2
|
2,000
|
3
|
9,800
|
-7,800
|
0
|
0
|
|
|
6/23/2025
|
9.50
|
3
|
2,200
|
5
|
1,700
|
500
|
1,200
|
11,500
|
|
|
6/20/2025
|
9.50
|
3
|
1,300
|
3
|
700
|
600
|
0
|
0
|
|
|
6/19/2025
|
9.50
|
8
|
3,421
|
6
|
11,000
|
-7,579
|
1,000
|
9,500
|
|
|
6/18/2025
|
9.60
|
6
|
1,719
|
5
|
1,000
|
719
|
100
|
960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|