|
Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
|
10.00
-0.10/-0.99%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
10.00
|
9
|
32,101
|
14
|
30,001
|
2,100
|
22,000
|
220,100
|
|
|
1/2/2025
|
10.10
|
5
|
101,800
|
3
|
3,800
|
98,000
|
800
|
8,080
|
|
|
12/31/2024
|
10.00
|
4
|
103,300
|
4
|
15,900
|
87,400
|
0
|
0
|
|
|
12/30/2024
|
10.00
|
4
|
107,400
|
5
|
60,400
|
47,000
|
0
|
0
|
|
|
12/27/2024
|
10.00
|
5
|
4,810
|
4
|
3,900
|
910
|
2,400
|
24,000
|
|
|
12/26/2024
|
10.00
|
6
|
3,401
|
5
|
4,600
|
-1,199
|
100
|
1,000
|
|
|
12/25/2024
|
10.10
|
7
|
2,600
|
6
|
4,000
|
-1,400
|
300
|
3,030
|
|
|
12/24/2024
|
10.10
|
6
|
7,500
|
8
|
5,100
|
2,400
|
100
|
1,010
|
|
|
12/23/2024
|
9.70
|
8
|
18,000
|
7
|
12,600
|
5,400
|
7,800
|
78,470
|
|
|
12/20/2024
|
10.20
|
3
|
1,300
|
3
|
23,600
|
-22,300
|
200
|
2,040
|
|
|
12/19/2024
|
10.20
|
4
|
4,300
|
4
|
62,300
|
-58,000
|
100
|
1,020
|
|
|
12/18/2024
|
10.00
|
6
|
8,700
|
5
|
10,000
|
-1,300
|
5,300
|
52,990
|
|
|
12/17/2024
|
9.80
|
5
|
7,300
|
6
|
7,500
|
-200
|
0
|
0
|
|
|
12/16/2024
|
9.80
|
4
|
2,600
|
3
|
4,300
|
-1,700
|
0
|
0
|
|
|
12/13/2024
|
9.80
|
4
|
8,000
|
6
|
7,500
|
500
|
1,000
|
9,800
|
|
|
12/12/2024
|
9.80
|
5
|
13,500
|
4
|
6,500
|
7,000
|
2,200
|
21,560
|
|
|
12/11/2024
|
9.80
|
6
|
9,000
|
3
|
4,600
|
4,400
|
0
|
0
|
|
|
12/10/2024
|
9.60
|
7
|
14,600
|
8
|
19,100
|
-4,500
|
12,400
|
120,920
|
|
|
12/9/2024
|
9.80
|
5
|
123,600
|
7
|
122,700
|
900
|
1,100
|
973,460
|
|
|
12/6/2024
|
9.60
|
5
|
12,300
|
4
|
5,500
|
6,800
|
3,300
|
31,680
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|