|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
10.40
|
5
|
803
|
7
|
6,600
|
-5,797
|
0
|
0
|
|
|
10/29/2025
|
10.40
|
5
|
2,105
|
9
|
10,304
|
-8,199
|
0
|
0
|
|
|
10/28/2025
|
10.40
|
0
|
2,200
|
0
|
9,400
|
-7,200
|
100
|
1,040
|
|
|
10/27/2025
|
9.60
|
4
|
1,300
|
6
|
5,600
|
-4,300
|
0
|
0
|
|
|
10/24/2025
|
10.40
|
7
|
15,900
|
8
|
12,500
|
3,400
|
200
|
1,910
|
|
|
10/23/2025
|
10.20
|
3
|
15,100
|
4
|
7,300
|
7,800
|
0
|
0
|
|
|
10/22/2025
|
10.20
|
1
|
100
|
3
|
700
|
-600
|
0
|
0
|
|
|
10/21/2025
|
10.20
|
0
|
0
|
5
|
10,400
|
-10,400
|
0
|
0
|
|
|
10/20/2025
|
10.00
|
6
|
11,909
|
10
|
23,700
|
-11,791
|
11,400
|
116,080
|
|
|
10/17/2025
|
10.20
|
11
|
10,323
|
12
|
12,000
|
-1,677
|
5,200
|
53,910
|
|
|
10/16/2025
|
10.00
|
7
|
16,219
|
7
|
8,300
|
7,919
|
1,000
|
10,000
|
|
|
10/15/2025
|
10.10
|
5
|
16,419
|
4
|
14,300
|
2,119
|
0
|
0
|
|
|
10/14/2025
|
10.10
|
3
|
5,129
|
5
|
9,900
|
-4,771
|
0
|
0
|
|
|
10/13/2025
|
10.10
|
2
|
5,100
|
4
|
11,400
|
-6,300
|
0
|
0
|
|
|
10/10/2025
|
10.10
|
5
|
9,200
|
8
|
18,500
|
-9,300
|
600
|
6,060
|
|
|
10/9/2025
|
10.10
|
5
|
321
|
5
|
4,400
|
-4,079
|
0
|
0
|
|
|
10/8/2025
|
10.10
|
3
|
7,200
|
5
|
9,900
|
-2,700
|
0
|
0
|
|
|
10/7/2025
|
10.00
|
12
|
57,300
|
7
|
10,900
|
46,400
|
400
|
4,020
|
|
|
10/6/2025
|
10.00
|
9
|
1,800
|
9
|
17,100
|
-15,300
|
900
|
9,220
|
|
|
10/3/2025
|
10.50
|
2
|
10,300
|
2
|
8,600
|
1,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|