|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
10.00
|
18
|
30,220
|
12
|
29,600
|
620
|
12,000
|
122,220
|
|
|
4/16/2025
|
10.30
|
17
|
58,710
|
15
|
70,500
|
-11,790
|
41,100
|
423,630
|
|
|
4/15/2025
|
10.00
|
8
|
18,700
|
12
|
78,700
|
-60,000
|
8,100
|
83,500
|
|
|
4/14/2025
|
10.80
|
9
|
16,478
|
9
|
22,804
|
-6,326
|
500
|
105,400
|
|
|
4/11/2025
|
11.50
|
4
|
800
|
12
|
29,000
|
-28,200
|
300
|
3,450
|
|
|
4/10/2025
|
10.50
|
8
|
3,200
|
10
|
28,100
|
-24,900
|
2,500
|
26,290
|
|
|
4/9/2025
|
10.50
|
3
|
112
|
7
|
13,300
|
-13,188
|
0
|
0
|
|
|
4/8/2025
|
10.50
|
4
|
1,050
|
10
|
6,400
|
-5,350
|
900
|
9,470
|
|
|
4/4/2025
|
10.60
|
6
|
1,300
|
6
|
2,900
|
-1,600
|
1,100
|
11,290
|
|
|
4/3/2025
|
10.20
|
16
|
9,304
|
21
|
17,704
|
-8,400
|
6,000
|
61,600
|
|
|
4/2/2025
|
10.40
|
18
|
25,000
|
7
|
22,600
|
2,400
|
10,000
|
104,500
|
|
|
4/1/2025
|
10.80
|
13
|
13,501
|
7
|
16,600
|
-3,099
|
4,300
|
46,430
|
|
|
3/31/2025
|
10.80
|
16
|
9,004
|
7
|
13,004
|
-4,000
|
2,500
|
27,000
|
|
|
3/28/2025
|
10.80
|
8
|
3,800
|
10
|
15,304
|
-11,504
|
1,100
|
11,880
|
|
|
3/27/2025
|
11.00
|
16
|
19,009
|
13
|
29,700
|
-10,691
|
16,200
|
178,200
|
|
|
3/26/2025
|
10.80
|
16
|
89,200
|
13
|
97,000
|
-7,800
|
80,700
|
871,560
|
|
|
3/25/2025
|
10.90
|
10
|
9,300
|
6
|
15,200
|
-5,900
|
1,500
|
16,350
|
|
|
3/24/2025
|
10.90
|
27
|
17,299
|
20
|
30,804
|
-13,505
|
10,400
|
112,930
|
|
|
3/21/2025
|
10.70
|
3
|
4,100
|
5
|
19,000
|
-14,900
|
100
|
1,070
|
|
|
3/20/2025
|
10.70
|
4
|
4,130
|
4
|
12,100
|
-7,970
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|