|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
11.00
|
0
|
4,600
|
0
|
26,900
|
-22,300
|
100
|
1,100
|
|
|
8/25/2025
|
10.00
|
2
|
10,100
|
5
|
8,200
|
1,900
|
0
|
0
|
|
|
8/22/2025
|
10.00
|
7
|
13,301
|
7
|
11,301
|
2,000
|
2,000
|
20,000
|
|
|
8/21/2025
|
10.50
|
13
|
58,026
|
12
|
66,600
|
-8,574
|
46,500
|
488,460
|
|
|
8/20/2025
|
11.00
|
10
|
13,502
|
10
|
12,801
|
701
|
100
|
1,100
|
|
|
8/19/2025
|
10.00
|
18
|
47,196
|
4
|
22,000
|
25,196
|
19,800
|
198,000
|
|
|
8/18/2025
|
10.10
|
10
|
22,472
|
5
|
25,300
|
-2,828
|
200
|
2,050
|
|
|
8/15/2025
|
10.00
|
13
|
23,638
|
12
|
21,601
|
2,037
|
8,400
|
87,150
|
|
|
8/14/2025
|
10.40
|
8
|
26,103
|
8
|
3,000
|
23,103
|
0
|
0
|
|
|
8/13/2025
|
10.40
|
14
|
52,303
|
6
|
3,500
|
48,803
|
100
|
1,040
|
|
|
8/12/2025
|
10.50
|
17
|
119,400
|
8
|
8,500
|
110,900
|
2,200
|
22,110
|
|
|
8/11/2025
|
10.90
|
23
|
72,251
|
13
|
9,400
|
62,851
|
1,200
|
12,640
|
|
|
8/8/2025
|
10.00
|
23
|
91,200
|
18
|
25,600
|
65,600
|
15,400
|
154,170
|
|
|
8/7/2025
|
11.00
|
5
|
2,100
|
11
|
9,400
|
-7,300
|
1,000
|
11,000
|
|
|
8/6/2025
|
11.00
|
8
|
2,002
|
11
|
17,900
|
-15,898
|
100
|
1,100
|
|
|
8/5/2025
|
10.00
|
4
|
400
|
9
|
5,200
|
-4,800
|
200
|
2,000
|
|
|
8/4/2025
|
10.40
|
10
|
7,570
|
10
|
7,000
|
570
|
600
|
6,240
|
|
|
8/1/2025
|
10.00
|
10
|
8,100
|
9
|
12,100
|
-4,000
|
6,900
|
69,150
|
|
|
7/31/2025
|
10.00
|
44
|
127,753
|
12
|
118,600
|
9,153
|
109,400
|
1,096,800
|
|
|
7/30/2025
|
10.20
|
13
|
18,540
|
14
|
15,400
|
3,140
|
7,000
|
73,200
|
|
|
Page 1 of 2 Next>
|
|
|