|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
10.30
|
0
|
3,500
|
0
|
13,300
|
-9,800
|
0
|
0
|
|
|
11/25/2025
|
10.20
|
8
|
11,404
|
11
|
14,204
|
-2,800
|
200
|
2,050
|
|
|
11/24/2025
|
9.80
|
4
|
3,000
|
3
|
6,800
|
-3,800
|
0
|
0
|
|
|
11/21/2025
|
9.80
|
6
|
2,100
|
4
|
13,300
|
-11,200
|
0
|
0
|
|
|
11/20/2025
|
9.80
|
6
|
4,610
|
6
|
5,404
|
-794
|
0
|
0
|
|
|
11/19/2025
|
9.80
|
15
|
30,719
|
5
|
16,800
|
13,919
|
14,800
|
145,040
|
|
|
11/18/2025
|
9.50
|
14
|
14,019
|
6
|
12,400
|
1,619
|
400
|
3,940
|
|
|
11/17/2025
|
9.20
|
16
|
20,702
|
5
|
4,400
|
16,302
|
2,900
|
26,760
|
|
|
11/14/2025
|
9.00
|
12
|
6,709
|
6
|
12,100
|
-5,391
|
1,100
|
9,900
|
|
|
11/13/2025
|
10.00
|
3
|
4,200
|
6
|
6,600
|
-2,400
|
0
|
0
|
|
|
11/12/2025
|
10.00
|
1
|
3,000
|
5
|
10,300
|
-7,300
|
0
|
0
|
|
|
11/11/2025
|
10.00
|
5
|
2,300
|
7
|
10,100
|
-7,800
|
0
|
0
|
|
|
11/10/2025
|
10.00
|
2
|
12,000
|
7
|
3,950
|
8,050
|
0
|
0
|
|
|
11/7/2025
|
10.00
|
5
|
8,000
|
8
|
8,200
|
-200
|
2,000
|
20,000
|
|
|
11/6/2025
|
10.00
|
6
|
8,000
|
7
|
8,900
|
-900
|
1,000
|
10,000
|
|
|
11/5/2025
|
10.10
|
10
|
13,800
|
11
|
18,500
|
-4,700
|
4,600
|
46,460
|
|
|
11/4/2025
|
10.00
|
8
|
3,502
|
5
|
9,600
|
-6,098
|
100
|
1,000
|
|
|
11/3/2025
|
10.20
|
7
|
9,100
|
9
|
17,100
|
-8,000
|
5,200
|
53,040
|
|
|
10/31/2025
|
10.40
|
4
|
5,500
|
7
|
7,600
|
-2,100
|
0
|
0
|
|
|
10/30/2025
|
10.40
|
5
|
803
|
7
|
6,600
|
-5,797
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|