|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
10.70
|
20
|
41,200
|
19
|
47,500
|
-6,300
|
21,800
|
232,020
|
|
|
1/29/2026
|
10.60
|
16
|
27,200
|
19
|
40,937
|
-13,737
|
19,000
|
199,140
|
|
|
1/28/2026
|
10.70
|
22
|
35,119
|
23
|
39,820
|
-4,701
|
6,200
|
65,900
|
|
|
1/27/2026
|
10.70
|
96
|
108,908
|
37
|
93,700
|
15,208
|
72,700
|
759,710
|
|
|
1/26/2026
|
10.20
|
21
|
27,939
|
11
|
15,100
|
12,839
|
11,100
|
114,150
|
|
|
1/23/2026
|
10.20
|
38
|
27,759
|
29
|
36,437
|
-8,678
|
18,200
|
187,390
|
|
|
1/22/2026
|
10.30
|
21
|
17,199
|
17
|
26,837
|
-9,638
|
11,700
|
120,510
|
|
|
1/21/2026
|
10.40
|
29
|
15,509
|
17
|
16,137
|
-628
|
4,400
|
45,670
|
|
|
1/20/2026
|
10.50
|
27
|
17,059
|
15
|
21,537
|
-4,478
|
3,000
|
31,380
|
|
|
1/19/2026
|
10.30
|
54
|
174,359
|
27
|
112,000
|
62,359
|
97,500
|
1,017,870
|
|
|
1/16/2026
|
9.70
|
24
|
21,149
|
12
|
21,400
|
-251
|
11,400
|
111,810
|
|
|
1/15/2026
|
10.00
|
8
|
5,799
|
4
|
2,400
|
3,399
|
0
|
0
|
|
|
1/14/2026
|
10.00
|
9
|
999
|
6
|
8,600
|
-7,601
|
100
|
1,000
|
|
|
1/13/2026
|
10.30
|
11
|
6,049
|
9
|
10,510
|
-4,461
|
1,300
|
12,910
|
|
|
1/12/2026
|
9.80
|
16
|
5,649
|
12
|
27,600
|
-21,951
|
1,900
|
18,720
|
|
|
1/9/2026
|
10.90
|
9
|
1,718
|
12
|
13,537
|
-11,819
|
0
|
0
|
|
|
1/8/2026
|
11.00
|
22
|
2,654
|
14
|
20,894
|
-18,240
|
700
|
7,660
|
|
|
1/7/2026
|
10.40
|
4
|
800
|
9
|
1,455
|
-655
|
0
|
0
|
|
|
1/6/2026
|
10.40
|
3
|
1,200
|
6
|
7,947
|
-6,747
|
0
|
0
|
|
|
1/5/2026
|
10.40
|
5
|
1,600
|
6
|
1,147
|
453
|
0
|
0
|
|
|
Page 1 of 1
|
|
|