|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
11.10
|
34
|
65,870
|
10
|
32,629
|
33,241
|
28,000
|
308,200
|
|
|
4/7/2026
|
11.00
|
19
|
20,410
|
9
|
20,400
|
10
|
9,700
|
106,700
|
|
|
4/6/2026
|
11.20
|
15
|
27,700
|
15
|
40,729
|
-13,029
|
23,600
|
264,320
|
|
|
4/3/2026
|
12.00
|
12
|
12,404
|
3
|
5,600
|
6,804
|
100
|
1,200
|
|
|
4/2/2026
|
11.50
|
12
|
11,844
|
8
|
12,600
|
-756
|
2,000
|
22,180
|
|
|
4/1/2026
|
11.40
|
13
|
9,405
|
12
|
11,101
|
-1,696
|
2,600
|
29,090
|
|
|
3/31/2026
|
11.40
|
32
|
27,095
|
12
|
30,627
|
-3,532
|
17,300
|
195,260
|
|
|
3/30/2026
|
12.20
|
19
|
53,400
|
10
|
41,029
|
12,371
|
25,200
|
284,850
|
|
|
3/27/2026
|
11.50
|
31
|
75,852
|
14
|
28,360
|
47,492
|
17,700
|
204,250
|
|
|
3/26/2026
|
11.70
|
36
|
73,400
|
35
|
71,231
|
2,169
|
48,600
|
553,520
|
|
|
3/25/2026
|
11.00
|
11
|
11,126
|
6
|
10,400
|
726
|
300
|
3,220
|
|
|
3/24/2026
|
10.90
|
22
|
23,725
|
9
|
14,500
|
9,225
|
2,700
|
28,650
|
|
|
3/23/2026
|
10.60
|
10
|
10,900
|
6
|
12,231
|
-1,331
|
0
|
0
|
|
|
3/20/2026
|
10.60
|
13
|
18,650
|
11
|
27,100
|
-8,450
|
6,600
|
69,960
|
|
|
3/19/2026
|
10.90
|
11
|
16,600
|
5
|
14,000
|
2,600
|
100
|
1,090
|
|
|
3/18/2026
|
11.00
|
22
|
59,090
|
14
|
27,531
|
31,559
|
10,100
|
109,980
|
|
|
3/17/2026
|
11.10
|
19
|
34,200
|
19
|
31,831
|
2,369
|
17,700
|
187,270
|
|
|
3/16/2026
|
10.40
|
13
|
11,269
|
10
|
23,105
|
-11,836
|
300
|
3,120
|
|
|
3/13/2026
|
10.20
|
11
|
11,309
|
9
|
26,000
|
-14,691
|
100
|
1,020
|
|
|
3/12/2026
|
10.50
|
10
|
7,205
|
7
|
8,232
|
-1,027
|
200
|
2,140
|
|
|
Page 1 of 2 Next>
|
|
|