|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.20
|
11.40
|
2,600
|
|
|
3/31/2026
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.30
|
11.40
|
17,300
|
|
|
3/30/2026
|
+0.70/+6.09%
|
11.30
|
12.20
|
11.30
|
12.20
|
11.30
|
12.20
|
25,200
|
|
|
3/27/2026
|
+0.10/+0.88%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
17,700
|
|
|
3/26/2026
|
+1.00/+9.35%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.40
|
11.70
|
48,600
|
|
|
3/25/2026
|
+0.40/+3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.70
|
11.00
|
300
|
|
|
3/24/2026
|
+0.30/+2.83%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.60
|
10.90
|
2,700
|
|
|
3/23/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
3/20/2026
|
-0.30/-2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6,600
|
|
|
3/19/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
3/18/2026
|
+0.40/+3.77%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.90
|
11.00
|
10,100
|
|
|
3/17/2026
|
+0.70/+6.73%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.60
|
11.10
|
17,700
|
|
|
3/16/2026
|
+0.20/+1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
300
|
|
|
3/13/2026
|
-0.50/-4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
3/12/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.70
|
10.50
|
200
|
|
|
3/11/2026
|
+0.70/+6.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.50
|
10.80
|
5,000
|
|
|
3/10/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
3/9/2026
|
-0.20/-1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
3,900
|
|
|
3/6/2026
|
-0.10/-0.92%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.30
|
10.80
|
11,100
|
|
|
3/5/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|