|
Closing price on 6/5/2025
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
100 |
| Split-adjusted Price |
10.00 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2025
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
6/4/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/3/2025
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
6/2/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
900
|
|
|
5/30/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
5/29/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
5/28/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
36,500
|
|
|
5/27/2025
|
-0.10 / -0.99%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
|
5/26/2025
|
-0.20 / -1.96%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.10
|
10.00
|
1,600
|
|
|
5/23/2025
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.10
|
10.20
|
100
|
|
|
5/22/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
10.10
|
9.80
|
0
|
|
|
5/21/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
10.10
|
9.80
|
0
|
|
|
5/20/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
10.10
|
9.80
|
0
|
|
|
5/19/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
10.00
|
10.10
|
10.00
|
1,900
|
|
|
5/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.10
|
10.00
|
0
|
|
|
5/15/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.10
|
10.00
|
2,400
|
|
|
5/14/2025
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.10
|
10.00
|
10,100
|
|
|
5/13/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
10.10
|
10.00
|
5,400
|
|
|
5/12/2025
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.10
|
10.00
|
22,600
|
|
|
5/9/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,600
|
|
|
5/8/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
40,000
|
|
|
5/7/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.10
|
10.00
|
600
|
|
|
5/6/2025
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.10
|
10.00
|
800
|
|
|
5/5/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,000
|
|
|
4/29/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
4/28/2025
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10,000
|
|
|
4/25/2025
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
4/23/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
13,100
|
|
|
4/22/2025
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,300
|
|
|