|
Closing price on 8/1/2019
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.90 |
| Volume |
1,200 |
| Split-adjusted Price |
8.32 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2019
|
-0.40 / -3.01%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.95
|
8.32
|
1,200
|
|
|
7/31/2019
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.58
|
0
|
|
|
7/30/2019
|
+0.20 / +1.54%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.25
|
8.51
|
12,800
|
|
|
7/29/2019
|
+0.10 / +0.78%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.01
|
8.38
|
26,300
|
|
|
7/26/2019
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.90
|
8.38
|
8,700
|
|
|
7/25/2019
|
+0.20 / +1.56%
|
12.70
|
13.20
|
12.30
|
13.00
|
12.97
|
8.38
|
29,100
|
|
|
7/24/2019
|
-0.40 / -3.03%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.80
|
8.25
|
5,600
|
|
|
7/23/2019
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
8.51
|
54,800
|
|
|
7/22/2019
|
-0.20 / -1.48%
|
13.60
|
13.60
|
13.20
|
13.30
|
13.40
|
8.58
|
17,200
|
|
|
7/19/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.20
|
13.20
|
13.47
|
8.51
|
24,300
|
|
|
7/18/2019
|
+0.20 / +1.54%
|
12.80
|
13.80
|
12.80
|
13.20
|
13.20
|
8.51
|
23,500
|
|
|
7/17/2019
|
+1.20 / +10.17%
|
13.10
|
13.10
|
11.70
|
13.00
|
12.67
|
8.38
|
18,900
|
|
|
7/16/2019
|
+0.60 / +5.36%
|
11.50
|
11.80
|
11.20
|
11.80
|
11.40
|
7.61
|
127,700
|
|
|
7/15/2019
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.22
|
4,500
|
|
|
7/12/2019
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.11
|
7.09
|
9,100
|
|
|
7/11/2019
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.22
|
1,100
|
|
|
7/10/2019
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.60
|
7.09
|
2,500
|
|
|
7/9/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
6.77
|
12,500
|
|
|
7/8/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.77
|
400
|
|
|
7/5/2019
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.77
|
1,500
|
|
|
7/4/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.09
|
100
|
|
|
7/3/2019
|
+1.50 / +15.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.09
|
200
|
|
|
7/2/2019
|
-1.50 / -13.64%
|
10.80
|
10.80
|
9.50
|
9.50
|
9.58
|
6.13
|
122,000
|
|
|
7/1/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.09
|
3,500
|
|
|
6/28/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.09
|
100
|
|
|
6/27/2019
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.75
|
7.09
|
400
|
|
|
6/26/2019
|
-0.70 / -6.54%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.83
|
6.45
|
600
|
|
|
6/25/2019
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.77
|
6.90
|
700
|
|
|
6/24/2019
|
-0.30 / -2.73%
|
10.00
|
10.90
|
10.00
|
10.70
|
10.77
|
6.90
|
9,100
|
|
|
6/21/2019
|
-0.30 / -2.61%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
7.22
|
5,200
|
|
|