|
Closing price on 6/5/2018
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
1,000 |
| Split-adjusted Price |
8.65 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
1,000
|
|
|
6/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
300
|
|
|
6/1/2018
|
-1.40 / -8.54%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
100
|
|
|
5/31/2018
|
+1.90 / +13.10%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.46
|
1,200
|
|
|
5/30/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.36
|
0
|
|
|
5/29/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.36
|
100
|
|
|
5/28/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.36
|
1,000
|
|
|
5/25/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.36
|
0
|
|
|
5/24/2018
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.36
|
200
|
|
|
5/23/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
0
|
|
|
5/22/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
3,000
|
|
|
5/21/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
0
|
|
|
5/18/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
0
|
|
|
5/17/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
0
|
|
|
5/16/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
0
|
|
|
5/15/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
0
|
|
|
5/14/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
0
|
|
|
5/11/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
0
|
|
|
5/10/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
0
|
|
|
5/9/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
0
|
|
|
5/8/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
10,000
|
|
|
5/7/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.01
|
8.65
|
11,100
|
|
|
5/3/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
0
|
|
|
5/2/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
6,200
|
|
|
4/27/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
1,000
|
|
|
4/26/2018
|
-2.40 / -13.79%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
1,000
|
|
|
4/24/2018
|
+0.60 / +3.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.03
|
100
|
|
|
4/23/2018
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.69
|
100
|
|
|
4/20/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.23
|
0
|
|
|