|
Closing price on 6/19/2025
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
1,000 |
| Split-adjusted Price |
9.50 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2025
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,000
|
|
|
6/18/2025
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
6/17/2025
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
2,000
|
|
|
6/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.60
|
9.50
|
600
|
|
|
6/13/2025
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
3,100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
6/11/2025
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.50
|
10.00
|
2,800
|
|
|
6/10/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/9/2025
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,500
|
|
|
6/6/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.40
|
300
|
|
|
6/5/2025
|
-0.60 / -5.61%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
9.40
|
200
|
|
|
6/4/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.96
|
0
|
|
|
6/3/2025
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.96
|
100
|
|
|
6/2/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
900
|
|
|
5/30/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
0
|
|
|
5/29/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
0
|
|
|
5/28/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
36,500
|
|
|
5/27/2025
|
-0.10 / -0.99%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
9.31
|
1,100
|
|
|
5/26/2025
|
-0.20 / -1.96%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.10
|
9.31
|
1,600
|
|
|
5/23/2025
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.10
|
9.49
|
100
|
|
|
5/22/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
10.10
|
9.12
|
0
|
|
|
5/21/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
10.10
|
9.12
|
0
|
|
|
5/20/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
10.10
|
9.12
|
0
|
|
|
5/19/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
10.00
|
10.10
|
9.31
|
1,900
|
|
|
5/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.10
|
9.31
|
0
|
|
|
5/15/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.10
|
9.31
|
2,400
|
|
|
5/14/2025
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.10
|
9.31
|
10,100
|
|
|
5/13/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
10.10
|
9.31
|
5,400
|
|
|
5/12/2025
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.10
|
9.31
|
22,600
|
|
|
5/9/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.40
|
1,600
|
|
|