|
Live Quote:
On
|
|
|
|
|
Monday, November 3, 2025 7:54:13 PM - Markets open
|
|
|
|
|
|
|
|
Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
|
10.20
-0.20/-1.92%
3:00:07 PM
|
|
|
|
Closing price on 12/11/2020
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
10,000 |
| Split-adjusted Price |
6.99 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2020
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.99
|
10,000
|
|
|
12/10/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.06
|
0
|
|
|
12/9/2020
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.74
|
7.13
|
7,100
|
|
|
12/8/2020
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.69
|
6.99
|
10,100
|
|
|
12/7/2020
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.85
|
7.13
|
4,000
|
|
|
12/4/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.85
|
7.21
|
400
|
|
|
12/3/2020
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.21
|
100
|
|
|
12/2/2020
|
-0.80 / -7.69%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.56
|
6.99
|
5,300
|
|
|
12/1/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.57
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.57
|
0
|
|
|
11/27/2020
|
-1.00 / -9.35%
|
10.50
|
10.50
|
9.70
|
9.70
|
10.44
|
7.06
|
1,400
|
|
|
11/26/2020
|
+1.00 / +10.31%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.68
|
7.79
|
16,500
|
|
|
11/25/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.06
|
0
|
|
|
11/24/2020
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.06
|
100
|
|
|
11/23/2020
|
+0.30 / +3.16%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.87
|
7.13
|
300
|
|
|
11/20/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.91
|
13,700
|
|
|
11/19/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.91
|
1,200
|
|
|
11/18/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.91
|
0
|
|
|
11/17/2020
|
+0.70 / +7.53%
|
9.50
|
10.00
|
9.30
|
10.00
|
9.50
|
7.28
|
10,400
|
|
|
11/16/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.77
|
0
|
|
|
11/13/2020
|
-1.50 / -14.29%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.28
|
6.55
|
2,900
|
|
|
11/12/2020
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.64
|
200
|
|
|
11/11/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.93
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.93
|
0
|
|
|
11/9/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.93
|
0
|
|
|
11/6/2020
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.93
|
100
|
|
|
11/5/2020
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.91
|
100
|
|
|
11/4/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.21
|
0
|
|
|
11/3/2020
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.21
|
100
|
|
|
11/2/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.91
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|