Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.35	0
10/4/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.35	0
10/3/2019	+1.10 / +8.21%	14.50	14.50	14.50	14.50	14.50	9.35	100
10/2/2019	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	8.64	2,500
10/1/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.58	0
9/30/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.58	0
9/27/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.58	0
9/26/2019	-0.20 / -1.48%	13.40	13.40	13.30	13.30	13.33	8.58	2,900
9/25/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.71	0
9/24/2019	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	8.71	100
9/23/2019	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	8.64	4,600
9/20/2019	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	8.71	2,400
9/19/2019	+1.00 / +7.41%	14.50	14.50	14.50	14.50	14.50	9.35	100
9/18/2019	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	8.71	100
9/17/2019	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	8.58	2,700
9/16/2019	+0.20 / +1.50%	13.40	13.60	13.30	13.50	13.39	8.71	15,500
9/13/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.58	0
9/12/2019	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	8.58	100
9/11/2019	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	8.38	1,000
9/10/2019	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.99	8.25	1,500
9/9/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.38	0
9/6/2019	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.38	10,500
9/5/2019	-0.10 / -0.77%	13.20	13.20	12.90	12.90	12.96	8.32	5,100
9/4/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.38	12,000
9/3/2019	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	8.38	1,800
8/30/2019	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	8.58	100
8/29/2019	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	8.38	100
8/28/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.51	0
8/27/2019	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	8.51	500
8/26/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.08	8.45	25,700

<<Previous 30 days Next 30 days>>

BSL News

01/12	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
10/11	BSL: Notice of transactions of Directors, PDMR (Vo Hai Thanh)
09/11	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
23/10	BSL: Financial Statement Quarter 3/2020
14/10	BSL: Result of transactions of Directors, PDMR (Hoang Lam Hoa)

More News

Related Companies

	Volume	Price	Change
BBM	100	7.60	0.00%
BHH	0	23.90	0.00%
BHK	0	16.10	0.00%
BHN	3,500	30.50	0.00%
BHP	0	8.00	0.00%
BQB	300	4.30	-4.44%
BSD	0	13.30	0.00%
BSH	0	19.00	0.00%
BSP	500	10.40	0.00%