|
Closing price on 1/10/2018
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
3,000 |
| Split-adjusted Price |
9.23 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2018
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.23
|
3,000
|
|
|
1/9/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.94
|
0
|
|
|
1/8/2018
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.94
|
1,000
|
|
|
1/5/2018
|
+1.50 / +9.68%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.98
|
9.80
|
500
|
|
|
1/4/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.94
|
0
|
|
|
1/3/2018
|
-0.70 / -4.32%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.94
|
300
|
|
|
1/2/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.34
|
0
|
|
|
12/29/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.34
|
0
|
|
|
12/28/2017
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.34
|
9,400
|
|
|
12/27/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.23
|
0
|
|
|
12/26/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.23
|
0
|
|
|
12/25/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.23
|
0
|
|
|
12/22/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.23
|
0
|
|
|
12/21/2017
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.23
|
1,000
|
|
|
12/20/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.63
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.63
|
0
|
|
|
12/18/2017
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.63
|
300
|
|
|
12/15/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.51
|
0
|
|
|
12/14/2017
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.51
|
100
|
|
|
12/13/2017
|
+2.10 / +15.11%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.03
|
9.23
|
400
|
|
|
12/12/2017
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.97
|
8.02
|
1,000
|
|
|
12/11/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.07
|
0
|
|
|
12/8/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.07
|
0
|
|
|
12/7/2017
|
-1.80 / -11.39%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.07
|
5,500
|
|
|
12/6/2017
|
+1.30 / +8.97%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.11
|
100
|
|
|
12/5/2017
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.36
|
700
|
|
|
12/4/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.80
|
0
|
|
|
12/1/2017
|
+2.00 / +13.33%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.80
|
1,000
|
|
|
11/30/2017
|
-1.60 / -9.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.65
|
2,000
|
|
|
11/29/2017
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.57
|
12,000
|
|
|