|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
10.70
|
0
|
4,800
|
0
|
2,300
|
2,500
|
1,000
|
10,700
|
|
|
4/15/2025
|
12.20
|
4
|
4,400
|
19
|
2,932
|
1,468
|
100
|
1,220
|
|
|
4/14/2025
|
12.40
|
3
|
4,210
|
15
|
1,909
|
2,301
|
0
|
0
|
|
|
4/11/2025
|
12.40
|
5
|
3,101
|
16
|
2,119
|
982
|
0
|
0
|
|
|
4/10/2025
|
12.40
|
5
|
1,700
|
16
|
2,618
|
-918
|
0
|
0
|
|
|
4/9/2025
|
12.40
|
5
|
905
|
17
|
3,117
|
-2,212
|
0
|
0
|
|
|
4/8/2025
|
12.40
|
3
|
1,300
|
15
|
2,608
|
-1,308
|
0
|
0
|
|
|
4/4/2025
|
12.40
|
2
|
1,900
|
12
|
2,700
|
-800
|
0
|
0
|
|
|
4/3/2025
|
12.40
|
3
|
2,400
|
8
|
2,396
|
4
|
0
|
0
|
|
|
4/2/2025
|
12.40
|
7
|
4,503
|
15
|
3,096
|
1,407
|
0
|
0
|
|
|
4/1/2025
|
12.40
|
10
|
2,915
|
18
|
7,509
|
-4,594
|
100
|
1,240
|
|
|
3/31/2025
|
12.50
|
4
|
1,802
|
17
|
3,207
|
-1,405
|
0
|
0
|
|
|
3/28/2025
|
12.50
|
11
|
3,611
|
15
|
2,216
|
1,395
|
100
|
1,250
|
|
|
3/27/2025
|
12.00
|
12
|
3,711
|
12
|
2,740
|
971
|
0
|
0
|
|
|
3/26/2025
|
12.00
|
11
|
3,936
|
15
|
7,216
|
-3,280
|
0
|
0
|
|
|
3/25/2025
|
12.50
|
15
|
6,907
|
17
|
4,530
|
2,377
|
1,900
|
22,840
|
|
|
3/24/2025
|
11.90
|
10
|
3,706
|
15
|
3,213
|
493
|
0
|
0
|
|
|
3/21/2025
|
11.90
|
13
|
2,927
|
18
|
4,497
|
-1,570
|
0
|
0
|
|
|
3/20/2025
|
11.90
|
10
|
3,923
|
17
|
3,512
|
411
|
0
|
0
|
|
|
3/19/2025
|
11.10
|
14
|
6,900
|
12
|
2,599
|
4,301
|
400
|
4,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|