|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
18.00
|
0
|
1,900
|
0
|
3,300
|
-1,400
|
300
|
5,400
|
|
|
8/15/2025
|
18.00
|
4
|
290
|
11
|
929
|
-639
|
0
|
0
|
|
|
8/14/2025
|
18.00
|
1
|
100
|
9
|
829
|
-729
|
0
|
0
|
|
|
8/13/2025
|
18.00
|
3
|
2,800
|
19
|
5,058
|
-2,258
|
900
|
16,200
|
|
|
8/12/2025
|
18.00
|
5
|
263
|
9
|
3,702
|
-3,439
|
0
|
0
|
|
|
8/11/2025
|
18.00
|
3
|
400
|
10
|
3,563
|
-3,163
|
0
|
0
|
|
|
8/8/2025
|
18.00
|
2
|
1,100
|
10
|
2,913
|
-1,813
|
0
|
0
|
|
|
8/7/2025
|
18.00
|
1
|
100
|
5
|
2,012
|
-1,912
|
0
|
0
|
|
|
8/6/2025
|
18.00
|
2
|
1,400
|
9
|
5,181
|
-3,781
|
0
|
0
|
|
|
8/5/2025
|
18.00
|
4
|
3,192
|
9
|
7,802
|
-4,610
|
2,300
|
41,400
|
|
|
8/4/2025
|
18.00
|
2
|
1,100
|
7
|
4,432
|
-3,332
|
0
|
0
|
|
|
8/1/2025
|
18.00
|
2
|
1,100
|
9
|
5,330
|
-4,230
|
0
|
0
|
|
|
7/31/2025
|
18.00
|
7
|
498
|
6
|
3,029
|
-2,531
|
0
|
0
|
|
|
7/30/2025
|
18.00
|
3
|
1,101
|
6
|
3,530
|
-2,429
|
0
|
0
|
|
|
7/29/2025
|
18.00
|
3
|
3,310
|
13
|
8,682
|
-5,372
|
2,400
|
43,200
|
|
|
7/28/2025
|
20.00
|
5
|
2,212
|
9
|
6,680
|
-4,468
|
0
|
0
|
|
|
7/25/2025
|
20.00
|
3
|
1,102
|
11
|
7,804
|
-6,702
|
0
|
0
|
|
|
7/24/2025
|
20.00
|
4
|
1,119
|
14
|
6,016
|
-4,897
|
0
|
0
|
|
|
7/23/2025
|
20.00
|
8
|
1,160
|
15
|
5,546
|
-4,386
|
0
|
0
|
|
|
7/22/2025
|
20.00
|
9
|
345
|
18
|
8,620
|
-8,275
|
100
|
2,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|