|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
19.20
|
0
|
0
|
0
|
1,200
|
-1,200
|
0
|
0
|
|
|
11/12/2025
|
19.20
|
2
|
120
|
19
|
4,594
|
-4,474
|
0
|
0
|
|
|
11/11/2025
|
19.20
|
4
|
221
|
16
|
1,486
|
-1,265
|
100
|
1,920
|
|
|
11/10/2025
|
17.00
|
2
|
120
|
7
|
490
|
-370
|
0
|
0
|
|
|
11/7/2025
|
17.00
|
6
|
382
|
6
|
586
|
-204
|
200
|
3,400
|
|
|
11/6/2025
|
17.00
|
5
|
1,521
|
7
|
1,734
|
-213
|
1,100
|
18,700
|
|
|
11/5/2025
|
17.00
|
6
|
1,389
|
5
|
1,484
|
-95
|
1,100
|
18,700
|
|
|
11/4/2025
|
17.00
|
7
|
1,712
|
8
|
1,787
|
-75
|
200
|
3,400
|
|
|
11/3/2025
|
17.00
|
3
|
420
|
6
|
584
|
-164
|
0
|
0
|
|
|
10/31/2025
|
17.00
|
5
|
83,320
|
11
|
986
|
82,334
|
0
|
0
|
|
|
10/30/2025
|
17.00
|
5
|
522
|
11
|
1,184
|
-662
|
300
|
5,100
|
|
|
10/29/2025
|
16.80
|
2
|
120
|
10
|
2,184
|
-2,064
|
0
|
0
|
|
|
10/28/2025
|
16.80
|
0
|
0
|
0
|
500
|
-500
|
0
|
0
|
|
|
10/27/2025
|
16.80
|
2
|
2,101
|
2
|
2,101
|
0
|
2,100
|
35,280
|
|
|
10/24/2025
|
14.70
|
1
|
1
|
1
|
4
|
-3
|
0
|
0
|
|
|
10/23/2025
|
14.70
|
4
|
227
|
2
|
2,184
|
-1,957
|
0
|
0
|
|
|
10/22/2025
|
14.70
|
2
|
23
|
1
|
84
|
-61
|
0
|
0
|
|
|
10/21/2025
|
14.70
|
3
|
201
|
2
|
1,384
|
-1,183
|
0
|
0
|
|
|
10/20/2025
|
14.70
|
5
|
431
|
6
|
592
|
-161
|
0
|
0
|
|
|
10/17/2025
|
14.70
|
5
|
1,701
|
3
|
3,100
|
-1,399
|
1,600
|
23,520
|
|
|
Page 1 of 2 Next>
|
|