|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
11.90
|
9
|
1,508
|
9
|
12,411
|
-10,903
|
0
|
0
|
|
|
2/10/2025
|
11.90
|
9
|
1,806
|
9
|
26,701
|
-24,895
|
100
|
1,190
|
|
|
2/7/2025
|
11.00
|
9
|
1,806
|
6
|
10,401
|
-8,595
|
0
|
0
|
|
|
2/6/2025
|
11.00
|
10
|
1,811
|
6
|
25,311
|
-23,500
|
0
|
0
|
|
|
2/5/2025
|
11.00
|
15
|
7,508
|
8
|
27,501
|
-19,993
|
1,200
|
13,240
|
|
|
2/4/2025
|
11.90
|
10
|
1,822
|
10
|
27,814
|
-25,992
|
0
|
0
|
|
|
2/3/2025
|
11.90
|
12
|
2,030
|
7
|
25,838
|
-23,808
|
100
|
1,190
|
|
|
1/24/2025
|
11.90
|
8
|
1,906
|
4
|
17,100
|
-15,194
|
0
|
0
|
|
|
1/23/2025
|
11.90
|
9
|
1,816
|
9
|
26,512
|
-24,696
|
0
|
0
|
|
|
1/22/2025
|
11.90
|
10
|
2,006
|
7
|
31,107
|
-29,101
|
500
|
5,950
|
|
|
1/21/2025
|
11.90
|
9
|
1,506
|
7
|
27,007
|
-25,501
|
0
|
0
|
|
|
1/20/2025
|
11.90
|
9
|
153,706
|
11
|
179,307
|
-25,601
|
152,300
|
1,812,110
|
|
|
1/17/2025
|
11.70
|
9
|
1,411
|
8
|
28,007
|
-26,596
|
0
|
0
|
|
|
1/16/2025
|
11.70
|
8
|
1,406
|
3
|
1,300
|
106
|
0
|
0
|
|
|
1/15/2025
|
11.70
|
6
|
1,112
|
6
|
11,607
|
-10,495
|
0
|
0
|
|
|
1/14/2025
|
11.70
|
6
|
932
|
7
|
11,730
|
-10,798
|
0
|
0
|
|
|
1/13/2025
|
11.70
|
5
|
907
|
5
|
10,700
|
-9,793
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|