|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
15.00
|
7
|
830
|
8
|
701
|
129
|
300
|
4,500
|
|
|
9/4/2025
|
15.00
|
3
|
1,105
|
5
|
500
|
605
|
0
|
0
|
|
|
9/3/2025
|
15.00
|
5
|
1,203
|
7
|
602
|
601
|
200
|
3,000
|
|
|
8/29/2025
|
15.00
|
3
|
210
|
6
|
526
|
-316
|
100
|
1,500
|
|
|
8/28/2025
|
15.70
|
5
|
376
|
5
|
450
|
-74
|
0
|
0
|
|
|
8/27/2025
|
15.80
|
15
|
15,791
|
13
|
3,558
|
12,233
|
2,700
|
42,430
|
|
|
8/26/2025
|
15.80
|
3
|
207
|
7
|
660
|
-453
|
0
|
0
|
|
|
8/25/2025
|
15.80
|
1
|
100
|
6
|
517
|
-417
|
0
|
0
|
|
|
8/22/2025
|
15.80
|
3
|
266
|
6
|
557
|
-291
|
0
|
0
|
|
|
8/21/2025
|
15.80
|
3
|
2,310
|
5
|
639
|
1,671
|
300
|
4,740
|
|
|
8/20/2025
|
15.50
|
6
|
3,700
|
12
|
2,450
|
1,250
|
1,200
|
18,600
|
|
|
8/19/2025
|
18.00
|
6
|
2,631
|
12
|
6,129
|
-3,498
|
0
|
0
|
|
|
8/18/2025
|
18.00
|
7
|
1,971
|
11
|
3,350
|
-1,379
|
300
|
5,400
|
|
|
8/15/2025
|
18.00
|
4
|
290
|
11
|
929
|
-639
|
0
|
0
|
|
|
8/14/2025
|
18.00
|
1
|
100
|
9
|
829
|
-729
|
0
|
0
|
|
|
8/13/2025
|
18.00
|
3
|
2,800
|
19
|
5,058
|
-2,258
|
900
|
16,200
|
|
|
8/12/2025
|
18.00
|
5
|
263
|
9
|
3,702
|
-3,439
|
0
|
0
|
|
|
8/11/2025
|
18.00
|
3
|
400
|
10
|
3,563
|
-3,163
|
0
|
0
|
|
|
8/8/2025
|
18.00
|
2
|
1,100
|
10
|
2,913
|
-1,813
|
0
|
0
|
|
|
Page 1 of 1
|
|