Wednesday, November 30, 2022 6:38:00 PM - Markets open
VN-INDEX 1,048.42 +16.26/+1.58%
HNX-INDEX 208.79 +0.57/+0.27%
UPCOM-INDEX 70.87 +0.49/+0.70%
Sai Gon Passenger Transport Joint Stock Company (BSG : UPCOM)
Industrials : Transportation Services
12.70 +0.10/+0.79%
3:05:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/30/2022 12.70 0 10,900 0 21,700 -10,800 7,500 92,160
11/29/2022 13.80 11 10,300 22 21,579 -11,279 7,500 94,430
11/28/2022 13.70 19 18,100 22 24,879 -6,779 14,900 191,950
11/25/2022 11.80 24 47,100 30 51,600 -4,500 13,400 459,970
11/24/2022 12.70 12 11,000 16 22,619 -11,619 8,100 98,490
11/23/2022 12.90 18 22,100 22 32,719 -10,619 18,900 223,140
11/22/2022 13.20 20 24,000 20 19,400 4,600 19,400 227,950
11/21/2022 11.90 14 10,623 18 11,319 -696 8,700 102,350
11/18/2022 11.10 8 2,105 17 13,919 -11,814 1,200 13,830
11/17/2022 12.20 5 3,700 13 11,509 -7,809 3,100 37,450
11/16/2022 12.20 7 2,022 13 7,121 -5,099 1,500 17,620
11/15/2022 11.20 30 39,618 18 45,419 -5,801 38,800 455,750
11/14/2022 12.00 9 3,200 11 9,660 -6,460 700 8,670
11/11/2022 13.70 14 14,000 13 20,479 -6,479 12,000 150,970
11/10/2022 13.70 22 16,000 20 21,360 -5,360 14,200 174,660
11/9/2022 13.30 15 13,500 15 16,660 -3,160 9,700 120,720
11/8/2022 13.60 17 14,301 16 17,480 -3,179 11,500 138,650
11/7/2022 12.60 16 9,000 18 12,920 -3,920 7,200 86,190
11/4/2022 12.90 11 7,400 12 10,160 -2,760 4,300 52,660
11/3/2022 13.30 17 11,220 16 13,890 -2,670 6,500 81,300
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.