|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/14/2025
|
13.40
|
10
|
1,340
|
11
|
7,232
|
-5,892
|
100
|
1,340
|
|
|
3/13/2025
|
12.90
|
11
|
3,760
|
8
|
2,912
|
848
|
100
|
1,290
|
|
|
3/12/2025
|
12.90
|
10
|
6,268
|
10
|
7,400
|
-1,132
|
200
|
2,440
|
|
|
3/11/2025
|
12.90
|
9
|
1,501
|
11
|
7,313
|
-5,812
|
100
|
1,290
|
|
|
3/10/2025
|
12.20
|
10
|
9,198
|
16
|
9,707
|
-509
|
7,900
|
94,750
|
|
|
3/7/2025
|
12.00
|
11
|
4,406
|
13
|
6,217
|
-1,811
|
100
|
1,200
|
|
|
3/6/2025
|
12.40
|
34
|
28,906
|
21
|
25,999
|
2,907
|
24,800
|
290,530
|
|
|
3/5/2025
|
10.80
|
10
|
1,936
|
14
|
20,799
|
-18,863
|
0
|
0
|
|
|
3/4/2025
|
10.80
|
8
|
1,407
|
18
|
22,299
|
-20,892
|
500
|
5,400
|
|
|
3/3/2025
|
11.20
|
12
|
1,427
|
21
|
20,827
|
-19,400
|
0
|
0
|
|
|
2/28/2025
|
11.20
|
9
|
1,606
|
20
|
21,801
|
-20,195
|
100
|
1,120
|
|
|
2/27/2025
|
10.90
|
11
|
1,909
|
19
|
18,414
|
-16,505
|
100
|
1,090
|
|
|
2/26/2025
|
11.50
|
23
|
7,288
|
22
|
20,501
|
-13,213
|
1,500
|
16,210
|
|
|
2/25/2025
|
11.10
|
11
|
4,306
|
18
|
21,800
|
-17,494
|
3,100
|
35,310
|
|
|
2/24/2025
|
11.80
|
10
|
2,106
|
11
|
12,301
|
-10,195
|
1,100
|
12,180
|
|
|
2/21/2025
|
11.10
|
17
|
10,740
|
16
|
21,713
|
-10,973
|
9,500
|
105,770
|
|
|
2/20/2025
|
11.80
|
7
|
2,107
|
9
|
27,013
|
-24,906
|
0
|
0
|
|
|
2/19/2025
|
11.80
|
7
|
2,107
|
12
|
27,306
|
-25,199
|
0
|
0
|
|
|
2/18/2025
|
11.80
|
12
|
3,526
|
10
|
27,301
|
-23,775
|
300
|
3,540
|
|
|
2/17/2025
|
11.00
|
9
|
1,756
|
9
|
26,501
|
-24,745
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|