|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
13.20
|
0
|
5,100
|
0
|
5,100
|
0
|
5,100
|
67,200
|
|
|
5/6/2025
|
13.00
|
0
|
1,700
|
0
|
1,700
|
0
|
1,700
|
22,320
|
|
|
5/5/2025
|
12.90
|
0
|
11,300
|
0
|
11,300
|
0
|
11,300
|
145,770
|
|
|
4/29/2025
|
13.10
|
8
|
12,605
|
8
|
13,298
|
-693
|
10,200
|
133,620
|
|
|
4/28/2025
|
13.40
|
12
|
11,498
|
10
|
13,411
|
-1,913
|
10,200
|
136,690
|
|
|
4/25/2025
|
13.90
|
8
|
10,308
|
10
|
12,708
|
-2,400
|
6,500
|
90,350
|
|
|
4/24/2025
|
13.90
|
9
|
5,299
|
9
|
3,399
|
1,900
|
700
|
9,730
|
|
|
4/23/2025
|
12.90
|
14
|
5,561
|
9
|
2,507
|
3,054
|
400
|
5,380
|
|
|
4/22/2025
|
14.70
|
22
|
45,400
|
12
|
37,399
|
8,001
|
37,300
|
481,310
|
|
|
4/21/2025
|
12.90
|
10
|
6,504
|
8
|
6,208
|
296
|
1,100
|
14,080
|
|
|
4/18/2025
|
12.00
|
10
|
4,382
|
19
|
2,260
|
2,122
|
100
|
1,200
|
|
|
4/17/2025
|
12.00
|
11
|
4,901
|
9
|
6,206
|
-1,305
|
200
|
2,440
|
|
|
4/16/2025
|
12.00
|
9
|
5,710
|
16
|
2,509
|
3,201
|
1,100
|
11,900
|
|
|
4/15/2025
|
12.20
|
4
|
4,400
|
19
|
2,932
|
1,468
|
100
|
1,220
|
|
|
4/14/2025
|
12.40
|
3
|
4,210
|
15
|
1,909
|
2,301
|
0
|
0
|
|
|
4/11/2025
|
12.40
|
5
|
3,101
|
16
|
2,119
|
982
|
0
|
0
|
|
|
4/10/2025
|
12.40
|
5
|
1,700
|
16
|
2,618
|
-918
|
0
|
0
|
|
|
4/9/2025
|
12.40
|
5
|
905
|
17
|
3,117
|
-2,212
|
0
|
0
|
|
|
4/8/2025
|
12.40
|
3
|
1,300
|
15
|
2,608
|
-1,308
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|