|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
17.90
|
6
|
3,674
|
10
|
3,686
|
-12
|
0
|
0
|
|
|
6/12/2025
|
17.50
|
9
|
5,600
|
14
|
7,957
|
-2,357
|
600
|
10,750
|
|
|
6/11/2025
|
20.20
|
6
|
2,901
|
14
|
3,810
|
-909
|
100
|
2,020
|
|
|
6/10/2025
|
17.60
|
6
|
2,190
|
11
|
2,790
|
-600
|
400
|
7,040
|
|
|
6/9/2025
|
18.50
|
7
|
3,067
|
14
|
3,626
|
-559
|
500
|
9,300
|
|
|
6/6/2025
|
19.00
|
4
|
201,020
|
8
|
202,254
|
-1,234
|
0
|
4,360,000
|
|
|
6/5/2025
|
19.00
|
8
|
4,718
|
6
|
3,801
|
917
|
0
|
0
|
|
|
6/4/2025
|
19.00
|
11
|
4,594
|
16
|
6,633
|
-2,039
|
1,100
|
20,900
|
|
|
6/3/2025
|
19.00
|
16
|
6,127
|
31
|
14,212
|
-8,085
|
2,900
|
57,890
|
|
|
6/2/2025
|
22.00
|
21
|
11,077
|
26
|
6,360
|
4,717
|
2,400
|
52,380
|
|
|
5/30/2025
|
19.00
|
22
|
6,088
|
30
|
15,826
|
-9,738
|
3,300
|
65,400
|
|
|
5/29/2025
|
25.50
|
42
|
8,074
|
26
|
10,189
|
-2,115
|
3,700
|
82,140
|
|
|
5/28/2025
|
24.30
|
29
|
9,373
|
8
|
3,576
|
5,797
|
3,400
|
82,620
|
|
|
5/27/2025
|
21.30
|
19
|
9,992
|
15
|
3,518
|
6,474
|
3,400
|
72,120
|
|
|
5/26/2025
|
18.60
|
21
|
19,400
|
10
|
5,276
|
14,124
|
4,900
|
91,140
|
|
|
5/23/2025
|
16.20
|
9
|
5,700
|
4
|
1,858
|
3,842
|
1,500
|
24,300
|
|
|
5/22/2025
|
13.50
|
14
|
2,814
|
8
|
834
|
1,980
|
500
|
7,070
|
|
|
5/21/2025
|
14.30
|
12
|
8,107
|
2
|
610
|
7,497
|
600
|
8,580
|
|
|
5/20/2025
|
12.60
|
10
|
6,714
|
2
|
104
|
6,610
|
0
|
0
|
|
|
5/19/2025
|
12.60
|
12
|
10,307
|
3
|
1,410
|
8,897
|
1,400
|
17,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|