|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
11.70
|
14
|
4,157
|
17
|
18,686
|
-14,529
|
1,200
|
14,040
|
|
|
11/28/2024
|
11.80
|
14
|
3,709
|
12
|
15,847
|
-12,138
|
2,100
|
24,300
|
|
|
11/27/2024
|
11.80
|
13
|
5,708
|
7
|
13,735
|
-8,027
|
100
|
1,180
|
|
|
11/26/2024
|
11.80
|
26
|
10,507
|
13
|
20,418
|
-9,911
|
6,700
|
75,760
|
|
|
11/25/2024
|
11.80
|
10
|
3,607
|
10
|
14,020
|
-10,413
|
0
|
0
|
|
|
11/22/2024
|
11.80
|
10
|
1,807
|
6
|
3,618
|
-1,811
|
0
|
0
|
|
|
11/21/2024
|
11.80
|
12
|
3,608
|
8
|
13,818
|
-10,210
|
0
|
0
|
|
|
11/20/2024
|
11.80
|
11
|
3,607
|
5
|
13,618
|
-10,011
|
0
|
0
|
|
|
11/19/2024
|
11.80
|
9
|
1,417
|
7
|
13,013
|
-11,596
|
0
|
0
|
|
|
11/18/2024
|
11.80
|
12
|
4,125
|
8
|
13,130
|
-9,005
|
0
|
0
|
|
|
11/15/2024
|
11.80
|
11
|
3,707
|
4
|
13,000
|
-9,293
|
0
|
0
|
|
|
11/14/2024
|
11.80
|
11
|
3,407
|
5
|
13,100
|
-9,693
|
0
|
0
|
|
|
11/13/2024
|
11.80
|
17
|
8,807
|
14
|
17,501
|
-8,694
|
3,600
|
42,490
|
|
|
11/12/2024
|
11.90
|
18
|
5,315
|
14
|
16,509
|
-11,194
|
2,000
|
23,790
|
|
|
11/11/2024
|
11.90
|
10
|
3,407
|
8
|
11,449
|
-8,042
|
0
|
0
|
|
|
11/8/2024
|
11.90
|
19
|
10,709
|
24
|
18,444
|
-7,735
|
7,200
|
85,470
|
|
|
11/7/2024
|
11.80
|
23
|
12,701
|
24
|
25,511
|
-12,810
|
7,900
|
90,730
|
|
|
11/6/2024
|
11.70
|
14
|
5,107
|
11
|
12,792
|
-7,685
|
0
|
0
|
|
|
11/5/2024
|
11.90
|
16
|
11,301
|
21
|
20,540
|
-9,239
|
5,100
|
59,850
|
|
|
11/4/2024
|
11.80
|
10
|
4,400
|
18
|
14,440
|
-10,040
|
1,000
|
11,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|