|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
11.70
|
10
|
1,517
|
12
|
14,610
|
-13,093
|
400
|
4,680
|
|
|
1/2/2025
|
11.70
|
16
|
5,956
|
15
|
16,080
|
-10,124
|
1,500
|
17,550
|
|
|
12/31/2024
|
11.70
|
11
|
4,607
|
16
|
19,180
|
-14,573
|
3,100
|
36,040
|
|
|
12/30/2024
|
11.70
|
9
|
2,207
|
11
|
6,900
|
-4,693
|
1,200
|
14,040
|
|
|
12/27/2024
|
11.80
|
23
|
25,670
|
20
|
32,524
|
-6,854
|
21,100
|
248,730
|
|
|
12/26/2024
|
11.60
|
16
|
8,506
|
16
|
26,100
|
-17,594
|
7,000
|
78,440
|
|
|
12/25/2024
|
11.70
|
16
|
7,025
|
19
|
21,633
|
-14,608
|
5,300
|
61,120
|
|
|
12/24/2024
|
11.30
|
11
|
2,407
|
17
|
23,712
|
-21,305
|
800
|
9,040
|
|
|
12/23/2024
|
11.30
|
12
|
1,845
|
14
|
21,937
|
-20,092
|
100
|
1,130
|
|
|
12/20/2024
|
11.20
|
14
|
3,212
|
21
|
21,153
|
-17,941
|
1,400
|
15,840
|
|
|
12/19/2024
|
11.20
|
11
|
2,107
|
12
|
22,950
|
-20,843
|
0
|
0
|
|
|
12/18/2024
|
11.20
|
13
|
3,827
|
12
|
23,200
|
-19,373
|
100
|
1,120
|
|
|
12/17/2024
|
11.70
|
18
|
9,530
|
16
|
23,313
|
-13,783
|
7,000
|
81,000
|
|
|
12/16/2024
|
11.30
|
12
|
3,537
|
12
|
21,204
|
-17,667
|
300
|
3,390
|
|
|
12/13/2024
|
11.30
|
12
|
3,157
|
13
|
22,660
|
-19,503
|
800
|
9,050
|
|
|
12/12/2024
|
11.70
|
10
|
2,516
|
14
|
27,459
|
-24,943
|
0
|
0
|
|
|
12/11/2024
|
11.70
|
12
|
5,907
|
15
|
13,669
|
-7,762
|
100
|
1,170
|
|
|
12/10/2024
|
11.70
|
12
|
5,607
|
11
|
18,609
|
-13,002
|
1,900
|
22,230
|
|
|
12/9/2024
|
11.30
|
11
|
6,911
|
14
|
19,813
|
-12,902
|
1,200
|
13,560
|
|
|
12/6/2024
|
11.60
|
14
|
14,607
|
14
|
33,009
|
-18,402
|
13,200
|
149,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|