|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/30/2022
|
12.70
|
0
|
10,900
|
0
|
21,700
|
-10,800
|
7,500
|
92,160
|
|
|
11/29/2022
|
13.80
|
11
|
10,300
|
22
|
21,579
|
-11,279
|
7,500
|
94,430
|
|
|
11/28/2022
|
13.70
|
19
|
18,100
|
22
|
24,879
|
-6,779
|
14,900
|
191,950
|
|
|
11/25/2022
|
11.80
|
24
|
47,100
|
30
|
51,600
|
-4,500
|
13,400
|
459,970
|
|
|
11/24/2022
|
12.70
|
12
|
11,000
|
16
|
22,619
|
-11,619
|
8,100
|
98,490
|
|
|
11/23/2022
|
12.90
|
18
|
22,100
|
22
|
32,719
|
-10,619
|
18,900
|
223,140
|
|
|
11/22/2022
|
13.20
|
20
|
24,000
|
20
|
19,400
|
4,600
|
19,400
|
227,950
|
|
|
11/21/2022
|
11.90
|
14
|
10,623
|
18
|
11,319
|
-696
|
8,700
|
102,350
|
|
|
11/18/2022
|
11.10
|
8
|
2,105
|
17
|
13,919
|
-11,814
|
1,200
|
13,830
|
|
|
11/17/2022
|
12.20
|
5
|
3,700
|
13
|
11,509
|
-7,809
|
3,100
|
37,450
|
|
|
11/16/2022
|
12.20
|
7
|
2,022
|
13
|
7,121
|
-5,099
|
1,500
|
17,620
|
|
|
11/15/2022
|
11.20
|
30
|
39,618
|
18
|
45,419
|
-5,801
|
38,800
|
455,750
|
|
|
11/14/2022
|
12.00
|
9
|
3,200
|
11
|
9,660
|
-6,460
|
700
|
8,670
|
|
|
11/11/2022
|
13.70
|
14
|
14,000
|
13
|
20,479
|
-6,479
|
12,000
|
150,970
|
|
|
11/10/2022
|
13.70
|
22
|
16,000
|
20
|
21,360
|
-5,360
|
14,200
|
174,660
|
|
|
11/9/2022
|
13.30
|
15
|
13,500
|
15
|
16,660
|
-3,160
|
9,700
|
120,720
|
|
|
11/8/2022
|
13.60
|
17
|
14,301
|
16
|
17,480
|
-3,179
|
11,500
|
138,650
|
|
|
11/7/2022
|
12.60
|
16
|
9,000
|
18
|
12,920
|
-3,920
|
7,200
|
86,190
|
|
|
11/4/2022
|
12.90
|
11
|
7,400
|
12
|
10,160
|
-2,760
|
4,300
|
52,660
|
|
|
11/3/2022
|
13.30
|
17
|
11,220
|
16
|
13,890
|
-2,670
|
6,500
|
81,300
|
|
|
Page 1 of 2 Next>
|
|
|