|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
18.10
|
1
|
100
|
5
|
1,500
|
-1,400
|
0
|
0
|
|
|
2/12/2026
|
18.10
|
2
|
300
|
8
|
5,650
|
-5,350
|
0
|
0
|
|
|
2/11/2026
|
18.10
|
0
|
0
|
5
|
1,350
|
-1,350
|
0
|
0
|
|
|
2/10/2026
|
18.10
|
1
|
2,700
|
5
|
1,350
|
1,350
|
0
|
0
|
|
|
2/9/2026
|
18.10
|
0
|
0
|
7
|
1,550
|
-1,550
|
0
|
0
|
|
|
2/6/2026
|
18.10
|
3
|
14
|
7
|
537
|
-523
|
0
|
0
|
|
|
2/5/2026
|
18.10
|
3
|
14
|
6
|
535
|
-521
|
0
|
0
|
|
|
2/4/2026
|
18.10
|
0
|
0
|
7
|
536
|
-536
|
0
|
0
|
|
|
2/3/2026
|
18.10
|
2
|
11
|
10
|
1,886
|
-1,875
|
0
|
0
|
|
|
2/2/2026
|
18.10
|
0
|
0
|
7
|
1,785
|
-1,785
|
0
|
0
|
|
|
1/30/2026
|
18.10
|
2
|
3,008
|
7
|
1,601
|
1,407
|
100
|
1,810
|
|
|
1/29/2026
|
18.10
|
2
|
200
|
8
|
1,686
|
-1,486
|
0
|
0
|
|
|
1/28/2026
|
18.10
|
2
|
200
|
6
|
1,586
|
-1,386
|
100
|
1,810
|
|
|
1/27/2026
|
18.20
|
1
|
8
|
6
|
1,586
|
-1,578
|
0
|
0
|
|
|
1/26/2026
|
18.20
|
1
|
10
|
6
|
8,203
|
-8,193
|
0
|
0
|
|
|
1/23/2026
|
18.20
|
1
|
10
|
5
|
486
|
-476
|
0
|
0
|
|
|
1/22/2026
|
18.20
|
1
|
10
|
3
|
201
|
-191
|
0
|
0
|
|
|
1/21/2026
|
18.20
|
2
|
230
|
5
|
486
|
-256
|
200
|
3,640
|
|
|
1/20/2026
|
18.60
|
1
|
10
|
7
|
584
|
-574
|
0
|
0
|
|
|
1/19/2026
|
18.60
|
1
|
5
|
9
|
1,511
|
-1,506
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|