|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
17.20
|
2
|
136
|
14
|
5,445
|
-5,309
|
0
|
0
|
|
|
9/17/2025
|
17.20
|
4
|
756
|
11
|
3,855
|
-3,099
|
0
|
0
|
|
|
9/16/2025
|
17.20
|
3
|
257
|
11
|
4,045
|
-3,788
|
100
|
1,720
|
|
|
9/15/2025
|
17.20
|
5
|
213
|
2
|
150
|
63
|
100
|
1,720
|
|
|
9/12/2025
|
15.00
|
6
|
132
|
8
|
576
|
-444
|
0
|
0
|
|
|
9/11/2025
|
15.00
|
3
|
111
|
7
|
650
|
-539
|
0
|
0
|
|
|
9/10/2025
|
15.00
|
3
|
122
|
9
|
722
|
-600
|
0
|
0
|
|
|
9/9/2025
|
15.00
|
3
|
162
|
10
|
756
|
-594
|
0
|
0
|
|
|
9/8/2025
|
15.00
|
3
|
220
|
7
|
650
|
-430
|
0
|
0
|
|
|
9/5/2025
|
15.00
|
7
|
830
|
8
|
701
|
129
|
300
|
4,500
|
|
|
9/4/2025
|
15.00
|
3
|
1,105
|
5
|
500
|
605
|
0
|
0
|
|
|
9/3/2025
|
15.00
|
5
|
1,203
|
7
|
602
|
601
|
200
|
3,000
|
|
|
8/29/2025
|
15.00
|
3
|
210
|
6
|
526
|
-316
|
100
|
1,500
|
|
|
8/28/2025
|
15.70
|
5
|
376
|
5
|
450
|
-74
|
0
|
0
|
|
|
8/27/2025
|
15.80
|
15
|
15,791
|
13
|
3,558
|
12,233
|
2,700
|
42,430
|
|
|
8/26/2025
|
15.80
|
3
|
207
|
7
|
660
|
-453
|
0
|
0
|
|
|
8/25/2025
|
15.80
|
1
|
100
|
6
|
517
|
-417
|
0
|
0
|
|
|
8/22/2025
|
15.80
|
3
|
266
|
6
|
557
|
-291
|
0
|
0
|
|
|
8/21/2025
|
15.80
|
3
|
2,310
|
5
|
639
|
1,671
|
300
|
4,740
|
|
|
8/20/2025
|
15.50
|
6
|
3,700
|
12
|
2,450
|
1,250
|
1,200
|
18,600
|
|
|
Page 1 of 2 Next>
|
|