Monday, July 14, 2025 11:10:31 PM - Markets open
VN-INDEX 1,470.42 +12.66/+0.87%
HNX-INDEX 239.61 +0.80/+0.33%
UPCOM-INDEX 102.67 -0.05/-0.05%
Sai Gon Passenger Transport Joint Stock Company (BSG : UPCOM)
Industrials : Transportation Services
16.00 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/14/2025 16.00 5 1,208 3 65 1,143 0 0
7/11/2025 16.00 5 1,202 3 65 1,137 0 0
7/10/2025 16.00 6 6,286 3 65 6,221 0 0
7/9/2025 16.00 9 3,025 3 764 2,261 700 11,200
7/8/2025 16.00 4 2,220 1 26 2,194 0 0
7/7/2025 16.20 11 4,560 12 3,692 868 2,100 33,620
7/4/2025 18.60 2 11 6 1,091 -1,080 0 0
7/3/2025 18.60 2 15 10 3,611 -3,596 0 0
7/2/2025 18.60 0 0 5 699 -699 0 0
7/1/2025 18.60 2 110 9 2,508 -2,398 0 0
6/30/2025 18.60 2 20 5 1,792 -1,772 0 0
6/27/2025 18.60 2 120 9 2,848 -2,728 0 0
6/26/2025 18.60 3 2,021 8 1,197 824 0 0
6/25/2025 18.60 4 2,130 9 5,710 -3,580 0 0
6/24/2025 18.60 4 576 10 6,797 -6,221 500 9,300
6/23/2025 18.60 3 22 6 2,985 -2,963 0 0
6/20/2025 17.90 10 1,418 11 1,768 -350 200 3,720
6/19/2025 17.90 2 202 9 3,197 -2,995 0 0
6/18/2025 17.90 4 1,224 9 2,525 -1,301 0 0
6/17/2025 17.90 2 7 10 3,698 -3,691 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.