|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
19.30
|
0
|
100
|
0
|
1,000
|
-900
|
0
|
0
|
|
|
11/24/2025
|
19.30
|
5
|
525
|
13
|
1,285
|
-760
|
400
|
7,720
|
|
|
11/21/2025
|
19.20
|
6
|
2,330
|
23
|
3,200
|
-870
|
2,200
|
42,130
|
|
|
11/20/2025
|
19.20
|
2
|
22
|
12
|
1,185
|
-1,163
|
0
|
0
|
|
|
11/19/2025
|
19.20
|
3
|
45
|
12
|
1,185
|
-1,140
|
0
|
0
|
|
|
11/18/2025
|
19.20
|
3
|
125
|
13
|
1,285
|
-1,160
|
0
|
0
|
|
|
11/17/2025
|
19.20
|
3
|
145
|
17
|
2,403
|
-2,258
|
0
|
0
|
|
|
11/14/2025
|
19.20
|
2
|
105
|
14
|
1,302
|
-1,197
|
0
|
0
|
|
|
11/13/2025
|
19.20
|
3
|
130
|
16
|
1,392
|
-1,262
|
0
|
0
|
|
|
11/12/2025
|
19.20
|
2
|
120
|
19
|
4,594
|
-4,474
|
0
|
0
|
|
|
11/11/2025
|
19.20
|
4
|
221
|
16
|
1,486
|
-1,265
|
100
|
1,920
|
|
|
11/10/2025
|
17.00
|
2
|
120
|
7
|
490
|
-370
|
0
|
0
|
|
|
11/7/2025
|
17.00
|
6
|
382
|
6
|
586
|
-204
|
200
|
3,400
|
|
|
11/6/2025
|
17.00
|
5
|
1,521
|
7
|
1,734
|
-213
|
1,100
|
18,700
|
|
|
11/5/2025
|
17.00
|
6
|
1,389
|
5
|
1,484
|
-95
|
1,100
|
18,700
|
|
|
11/4/2025
|
17.00
|
7
|
1,712
|
8
|
1,787
|
-75
|
200
|
3,400
|
|
|
11/3/2025
|
17.00
|
3
|
420
|
6
|
584
|
-164
|
0
|
0
|
|
|
10/31/2025
|
17.00
|
5
|
83,320
|
11
|
986
|
82,334
|
0
|
0
|
|
|
10/30/2025
|
17.00
|
5
|
522
|
11
|
1,184
|
-662
|
300
|
5,100
|
|
|
10/29/2025
|
16.80
|
2
|
120
|
10
|
2,184
|
-2,064
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|