Wednesday, November 30, 2022 5:39:06 PM - Markets open
VN-INDEX 1,048.42 +16.26/+1.58%
HNX-INDEX 208.79 +0.57/+0.27%
UPCOM-INDEX 70.87 +0.49/+0.70%
Sai Gon Passenger Transport Joint Stock Company (BSG : UPCOM)
Industrials : Transportation Services
12.70 +0.10/+0.79%
3:05:04 PM
Closing price on 11/30/2022
12.70 +0.10/+0.79%
Open 12.80
High 12.80
Low 11.90
Volume 7,500
Split-adjusted Price 12.70

Create Alert at: 11 13 14 ...
BSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2022 +0.10 / +0.79% 12.80 12.80 11.90 12.70 12.29 12.70 7,500
11/29/2022 +0.90 / +6.98% 12.10 13.80 11.70 13.80 12.60 13.80 7,500
11/28/2022 +1.10 / +8.73% 11.30 13.90 11.30 13.70 12.90 13.70 14,900
11/25/2022 -0.40 / -3.28% 12.20 14.00 11.60 11.80 12.60 11.80 39,900
11/24/2022 +0.90 / +7.63% 12.90 12.90 11.30 12.70 12.20 12.70 8,100
11/23/2022 +1.10 / +9.32% 11.20 13.40 10.70 12.90 11.80 12.90 18,900
11/22/2022 +1.40 / +11.86% 12.10 13.20 10.70 13.20 11.80 13.20 19,400
11/21/2022 +0.40 / +3.48% 11.20 12.10 10.10 11.90 11.80 11.90 8,700
11/18/2022 -1.00 / -8.26% 11.60 11.70 11.10 11.10 11.50 11.10 1,200
11/17/2022 +0.50 / +4.27% 10.30 12.60 10.30 12.20 12.10 12.20 3,100
11/16/2022 +0.50 / +4.27% 10.10 12.20 10.10 12.20 11.70 12.20 1,500
11/15/2022 -1.20 / -9.68% 13.90 13.90 10.60 11.20 11.70 11.20 38,800
11/14/2022 -0.60 / -4.76% 12.70 12.70 12.00 12.00 12.40 12.00 700
11/11/2022 +1.40 / +11.38% 13.80 13.80 11.60 13.70 12.60 13.70 12,000
11/10/2022 +1.30 / +10.48% 11.50 13.70 11.20 13.70 12.30 13.70 14,200
11/9/2022 +1.20 / +9.92% 13.40 13.40 11.70 13.30 12.40 13.30 9,700
11/8/2022 +1.60 / +13.33% 12.10 13.70 10.70 13.60 12.10 13.60 11,500
11/7/2022 +0.40 / +3.28% 11.80 12.60 11.20 12.60 12.00 12.60 7,200
11/4/2022 +0.40 / +3.20% 11.60 13.40 11.60 12.90 12.20 12.90 4,300
11/3/2022 +1.30 / +10.83% 13.40 13.40 11.70 13.30 12.50 13.30 6,500
11/2/2022 +1.40 / +11.57% 13.20 13.70 11.10 13.50 12.00 13.50 7,200
11/1/2022 0.00 / 0.00% 13.40 13.40 11.50 12.60 12.10 12.60 4,100
10/31/2022 +0.90 / +7.32% 13.10 13.20 11.10 13.20 12.60 13.20 6,000
10/28/2022 +0.60 / +5.17% 13.20 13.20 11.30 12.20 12.30 12.20 1,000
10/27/2022 +0.40 / +3.36% 11.00 13.30 10.70 12.30 11.60 12.30 9,900
10/26/2022 +0.60 / +5.13% 12.40 12.70 11.10 12.30 11.90 12.30 1,000
10/25/2022 +0.30 / +2.54% 10.80 12.50 10.80 12.10 11.70 12.10 3,600
10/24/2022 +1.30 / +11.61% 11.40 12.80 10.80 12.50 11.80 12.50 9,400
10/21/2022 +0.40 / +3.57% 10.80 11.60 10.70 11.60 11.20 11.60 3,100
10/20/2022 +0.50 / +4.46% 10.80 12.10 10.20 11.70 11.20 11.70 7,200
BSG News
23/10 BSG: Financial Statement Quarter 3/2020
24/08 BSG: Reviewed financial statement 2020
31/07 BSG: Explanation for the difference in profit of Quarter II. 2020 year on year
24/07 BSG: Financial Statement Quarter 2/2020
14/07 BSG: Signing of auditing contract 2020
Related Companies
Volume Price Change
ACV  30,800 84.50 2.05%
ASG  600 25.00 -0.40%
BLN  200 7.90 8.22%
CAG  1,900 8.40 3.70%
CIA  3,600 10.00 3.09%
CLL  4,800 24.90 -0.40%
CVP  0 10.00 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,048.42 +16.26/+1.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.