|
Closing price on 1/3/2025
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
400 |
| Split-adjusted Price |
11.70 |
There is no data on 1/6/2025. Display data on 1/3/2025 instead.
|
|
BSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
400
|
|
|
1/2/2025
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,500
|
|
|
12/31/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
11.70
|
3,100
|
|
|
12/30/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,200
|
|
|
12/27/2024
|
+0.60 / +5.36%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
21,100
|
|
|
12/26/2024
|
+0.10 / +0.87%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.20
|
11.60
|
7,000
|
|
|
12/25/2024
|
+0.40 / +3.54%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.50
|
11.70
|
5,300
|
|
|
12/24/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
800
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.30
|
11.20
|
1,400
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
12/18/2024
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
12/17/2024
|
+0.40 / +3.54%
|
11.20
|
11.70
|
11.00
|
11.70
|
11.60
|
11.70
|
7,000
|
|
|
12/16/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
300
|
|
|
12/13/2024
|
-0.40 / -3.42%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
800
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
12/10/2024
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,900
|
|
|
12/9/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,200
|
|
|
12/6/2024
|
-0.10 / -0.85%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.30
|
11.60
|
13,200
|
|
|
12/5/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
12/4/2024
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,500
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.60
|
11.70
|
1,200
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
11/29/2024
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,200
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.60
|
11.80
|
2,100
|
|
|
11/27/2024
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.30
|
11.80
|
6,700
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|