Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
-3.20/-14.41%
|
21.50
|
21.50
|
19.00
|
19.00
|
19.80
|
19.00
|
3,300
|
|
5/29/2025
|
+1.20/+4.94%
|
27.00
|
27.00
|
21.00
|
25.50
|
22.20
|
25.50
|
3,700
|
|
5/28/2025
|
+3.10/+14.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
3,400
|
|
5/27/2025
|
+2.70/+14.52%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.20
|
21.30
|
3,400
|
|
5/26/2025
|
+2.40/+14.81%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
4,900
|
|
5/23/2025
|
+2.10/+14.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
18.60
|
16.20
|
1,500
|
|
5/22/2025
|
-0.80/-5.59%
|
14.30
|
14.30
|
13.50
|
13.50
|
18.60
|
13.50
|
500
|
|
5/21/2025
|
+1.70/+13.49%
|
14.30
|
14.30
|
14.30
|
14.30
|
18.60
|
14.30
|
600
|
|
5/20/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
18.60
|
12.60
|
0
|
|
5/19/2025
|
+0.30/+2.44%
|
12.50
|
12.60
|
12.50
|
12.60
|
18.60
|
12.60
|
1,400
|
|
5/16/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
18.60
|
12.30
|
28,331,000
|
|
5/15/2025
|
-1.80/-12.59%
|
12.50
|
12.60
|
12.20
|
12.50
|
18.60
|
12.50
|
632,500
|
|
5/14/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
18.60
|
14.30
|
100
|
|
5/13/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
18.60
|
14.30
|
0
|
|
5/12/2025
|
+0.70/+5.19%
|
14.30
|
14.30
|
14.20
|
14.20
|
18.60
|
14.20
|
4,000
|
|
5/9/2025
|
+0.10/+0.74%
|
13.20
|
13.60
|
13.20
|
13.60
|
18.60
|
13.60
|
6,000
|
|
5/8/2025
|
+1.60/+12.12%
|
11.50
|
14.80
|
11.50
|
14.80
|
18.60
|
14.80
|
10,000
|
|
5/7/2025
|
+0.10/+0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
18.60
|
13.20
|
5,100
|
|
5/6/2025
|
+0.10/+0.78%
|
14.10
|
14.10
|
13.00
|
13.00
|
18.60
|
13.00
|
1,700
|
|
5/5/2025
|
-0.20/-1.53%
|
12.90
|
12.90
|
12.90
|
12.90
|
18.60
|
12.90
|
11,300
|
|
|