Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2025
|
+0.10/+0.74%
|
13.20
|
13.60
|
13.20
|
13.60
|
13.47
|
13.60
|
6,000
|
|
5/8/2025
|
+1.60/+12.12%
|
11.50
|
14.80
|
11.50
|
14.80
|
13.50
|
14.80
|
10,000
|
|
5/7/2025
|
+0.10/+0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
13.20
|
5,100
|
|
5/6/2025
|
+0.10/+0.78%
|
14.10
|
14.10
|
13.00
|
13.00
|
13.10
|
13.00
|
1,700
|
|
5/5/2025
|
-0.20/-1.53%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11,300
|
|
4/29/2025
|
-0.30/-2.24%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10,200
|
|
4/28/2025
|
-0.50/-3.60%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
13.40
|
10,200
|
|
4/25/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6,500
|
|
4/24/2025
|
+0.40/+2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
700
|
|
4/23/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.90
|
12.90
|
13.50
|
12.90
|
400
|
|
4/22/2025
|
+1.90/+14.84%
|
13.00
|
14.70
|
11.20
|
14.70
|
12.90
|
14.70
|
37,300
|
|
4/21/2025
|
+0.90/+7.50%
|
11.80
|
12.90
|
11.80
|
12.90
|
12.80
|
12.90
|
1,100
|
|
4/18/2025
|
-0.20/-1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
4/17/2025
|
+1.20/+11.11%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.20
|
12.00
|
200
|
|
4/16/2025
|
-0.20/-1.64%
|
10.70
|
12.00
|
10.70
|
12.00
|
10.80
|
12.00
|
1,100
|
|
4/15/2025
|
-0.20/-1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
4/14/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
4/11/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
4/10/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
4/9/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|