|
Closing price on 6/17/2024
|
|
| Open |
10.80 |
| High |
12.10 |
| Low |
10.80 |
| Volume |
5,300 |
| Split-adjusted Price |
12.10 |
|
|
BSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2024
|
+1.40 / +13.08%
|
10.80
|
12.10
|
10.80
|
12.10
|
10.80
|
12.10
|
5,300
|
|
|
6/14/2024
|
0.00 / 0.00%
|
11.00
|
12.10
|
10.70
|
12.10
|
10.70
|
12.10
|
7,500
|
|
|
6/13/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
6/12/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
6/11/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
6/10/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
6/7/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2,200
|
|
|
6/6/2024
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2,900
|
|
|
6/5/2024
|
+0.60 / +5.17%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
9,100
|
|
|
6/4/2024
|
-1.20 / -9.84%
|
12.10
|
12.10
|
11.00
|
11.00
|
11.60
|
11.00
|
2,400
|
|
|
6/3/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3,000
|
|
|
5/31/2024
|
+1.00 / +8.62%
|
11.60
|
12.60
|
11.60
|
12.60
|
12.20
|
12.60
|
10,600
|
|
|
5/30/2024
|
+1.50 / +14.42%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.60
|
11.90
|
300
|
|
|
5/29/2024
|
0.00 / 0.00%
|
11.00
|
11.90
|
10.40
|
11.90
|
10.40
|
11.90
|
20,700
|
|
|
5/28/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/27/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/24/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/23/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/22/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/21/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,000
|
|
|
5/16/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/15/2024
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,900
|
|
|
5/14/2024
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.30
|
12.00
|
11.60
|
12.00
|
7,500
|
|
|
5/13/2024
|
+0.60 / +5.36%
|
11.20
|
11.80
|
10.90
|
11.80
|
11.50
|
11.80
|
24,100
|
|
|
5/10/2024
|
+0.40 / +3.70%
|
11.00
|
11.60
|
10.60
|
11.20
|
11.20
|
11.20
|
9,900
|
|
|
5/9/2024
|
+0.50 / +4.81%
|
10.30
|
11.20
|
10.30
|
10.90
|
10.80
|
10.90
|
10,400
|
|
|
5/8/2024
|
+0.90 / +9.00%
|
10.40
|
11.10
|
10.10
|
10.90
|
10.40
|
10.90
|
9,500
|
|
|
5/7/2024
|
+0.50 / +5.05%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.00
|
10.40
|
3,400
|
|
|