|
Closing price on 4/5/2024
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
10.60 |
|
|
BSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
4/4/2024
|
-0.60 / -5.36%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,400
|
|
|
4/3/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.60
|
10.60
|
11.20
|
10.60
|
9,200
|
|
|
4/2/2024
|
-0.40 / -3.64%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.60
|
10.60
|
5,200
|
|
|
4/1/2024
|
+0.10 / +0.96%
|
11.10
|
11.10
|
10.50
|
10.50
|
11.00
|
10.50
|
4,700
|
|
|
3/29/2024
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
200
|
|
|
3/28/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
3/27/2024
|
-0.90 / -8.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,500
|
|
|
3/26/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4,900
|
|
|
3/25/2024
|
+0.90 / +8.74%
|
10.20
|
11.40
|
10.00
|
11.20
|
11.20
|
11.20
|
11,600
|
|
|
3/22/2024
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,900
|
|
|
3/21/2024
|
-1.30 / -11.30%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
3,700
|
|
|
3/20/2024
|
+1.20 / +11.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.50
|
11.30
|
1,300
|
|
|
3/19/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
7,400
|
|
|
3/18/2024
|
-0.40 / -3.74%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.20
|
10.30
|
14,500
|
|
|
3/15/2024
|
-0.50 / -4.46%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
1,900
|
|
|
3/14/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.80
|
10.80
|
11.20
|
10.80
|
300
|
|
|
3/13/2024
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
3/12/2024
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
900
|
|
|
3/11/2024
|
-0.90 / -7.63%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
500
|
|
|
3/8/2024
|
-0.30 / -2.48%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
3/7/2024
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2,500
|
|
|
3/6/2024
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.00
|
11.00
|
12.30
|
11.00
|
12,500
|
|
|
3/5/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/4/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
3/1/2024
|
-0.60 / -5.17%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
11.00
|
6,900
|
|
|
2/29/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
2/28/2024
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,400
|
|
|
2/27/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
2/26/2024
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
300
|
|
|