|
Closing price on 3/18/2025
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
2,200 |
| Split-adjusted Price |
12.00 |
|
|
BSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2025
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,200
|
|
|
3/17/2025
|
-1.90 / -14.18%
|
13.40
|
13.40
|
11.50
|
11.50
|
12.30
|
11.50
|
1,900
|
|
|
3/14/2025
|
+0.50 / +3.88%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
|
3/13/2025
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
|
3/12/2025
|
0.00 / 0.00%
|
11.50
|
12.90
|
11.50
|
12.90
|
12.20
|
12.90
|
200
|
|
|
3/11/2025
|
+0.90 / +7.50%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
|
3/10/2025
|
+0.20 / +1.67%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.00
|
12.20
|
7,900
|
|
|
3/7/2025
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
3/6/2025
|
+1.60 / +14.81%
|
11.50
|
12.40
|
10.60
|
12.40
|
11.70
|
12.40
|
24,800
|
|
|
3/5/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
3/4/2025
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
3/3/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
2/28/2025
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
2/27/2025
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
2/26/2025
|
+0.10 / +0.88%
|
11.10
|
11.50
|
10.00
|
11.50
|
10.80
|
11.50
|
1,500
|
|
|
2/25/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.10
|
11.10
|
11.40
|
11.10
|
3,100
|
|
|
2/24/2025
|
+0.70 / +6.31%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.10
|
11.80
|
1,100
|
|
|
2/21/2025
|
-0.70 / -5.93%
|
11.10
|
11.80
|
11.10
|
11.10
|
11.10
|
11.10
|
9,500
|
|
|
2/20/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
2/19/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
2/18/2025
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
300
|
|
|
2/17/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/14/2025
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
900
|
|
|
2/13/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
2/11/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
2/10/2025
|
+0.90 / +8.18%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/6/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/5/2025
|
-0.90 / -7.56%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
1,200
|
|
|