|
Live Quote:
On
|
|
|
|
|
Friday, May 30, 2025 6:02:18 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/28/2016
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
800 |
| Split-adjusted Price |
10.76 |
|
|
BSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2016
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.76
|
800
|
|
|
11/25/2016
|
+0.90 / +8.82%
|
10.20
|
11.70
|
10.20
|
11.10
|
11.05
|
10.96
|
1,700
|
|
|
11/24/2016
|
-1.60 / -13.56%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.07
|
2,500
|
|
|
11/23/2016
|
-1.90 / -13.87%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.65
|
4,700
|
|
|
11/22/2016
|
-0.40 / -2.84%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.53
|
1,500
|
|
|
11/21/2016
|
+3.90 / +38.24%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.20
|
13.92
|
9,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|