|
Closing price on 11/14/2024
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
0 |
| Split-adjusted Price |
11.80 |
|
|
BSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/13/2024
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
3,600
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
2,000
|
|
|
11/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
11/8/2024
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
7,200
|
|
|
11/7/2024
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.30
|
11.80
|
11.50
|
11.80
|
7,900
|
|
|
11/6/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
11/5/2024
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.30
|
11.90
|
11.70
|
11.90
|
5,100
|
|
|
11/4/2024
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
|
|
11/1/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
10/31/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
10/30/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
|
10/29/2024
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
600
|
|
|
10/28/2024
|
+0.10 / +0.84%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.40
|
12.00
|
9,700
|
|
|
10/25/2024
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2,500
|
|
|
10/24/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,800
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.30
|
12.00
|
3,300
|
|
|
10/22/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
900
|
|
|
10/21/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
12.00
|
2,200
|
|
|
10/18/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
10/17/2024
|
+0.70 / +6.14%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,600
|
|
|
10/16/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,500
|
|
|
10/15/2024
|
-0.20 / -1.64%
|
11.30
|
12.00
|
11.20
|
12.00
|
11.40
|
12.00
|
6,600
|
|
|
10/14/2024
|
-0.20 / -1.74%
|
12.10
|
12.30
|
11.30
|
11.30
|
12.20
|
11.30
|
3,400
|
|
|
10/11/2024
|
-0.30 / -2.42%
|
11.20
|
12.10
|
11.20
|
12.10
|
11.50
|
12.10
|
4,600
|
|
|
10/10/2024
|
+1.30 / +11.71%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
200
|
|
|
10/9/2024
|
+1.30 / +11.71%
|
12.40
|
12.40
|
11.00
|
12.40
|
11.10
|
12.40
|
5,400
|
|
|
10/8/2024
|
0.00 / 0.00%
|
11.00
|
12.40
|
10.60
|
12.40
|
11.10
|
12.40
|
7,300
|
|
|
10/7/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
10/4/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|