Friday, November 1, 2024 6:17:32 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Sai Gon Passenger Transport Joint Stock Company (BSG : UPCOM)
Industrials : Transportation Services
11.90 0.00/0.00%
3:05:03 PM
Closing price on 1/5/2024
12.40 0.00/0.00%
Open 11.70
High 12.40
Low 11.70
Volume 4,300
Split-adjusted Price 12.40

Create Alert at: 10 12 13 ...
BSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2024 0.00 / 0.00% 11.70 12.40 11.70 12.40 11.70 12.40 4,300
1/4/2024 +0.10 / +0.81% 12.30 12.40 12.30 12.40 12.40 12.40 800
1/3/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 1,500
1/2/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 1,800
12/29/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 800
12/28/2023 +0.30 / +2.50% 12.40 12.40 12.30 12.30 12.30 12.30 1,700
12/27/2023 +0.30 / +2.52% 12.20 12.20 11.80 12.20 12.00 12.20 5,700
12/26/2023 +0.40 / +3.36% 11.70 12.30 11.70 12.30 11.90 12.30 6,700
12/25/2023 +0.10 / +0.83% 12.20 12.20 11.70 12.20 11.90 12.20 5,600
12/22/2023 0.00 / 0.00% 12.40 12.40 11.70 12.40 12.10 12.40 4,400
12/21/2023 +0.70 / +5.98% 12.40 12.40 12.40 12.40 12.40 12.40 100
12/20/2023 +0.10 / +0.81% 12.20 12.40 11.50 12.40 11.70 12.40 4,600
12/19/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 100
12/18/2023 0.00 / 0.00% 12.30 12.40 12.30 12.30 12.30 12.30 8,900
12/15/2023 +0.10 / +0.82% 12.30 12.30 12.30 12.30 12.30 12.30 8,100
12/14/2023 +0.50 / +4.20% 12.30 12.40 11.70 12.40 12.20 12.40 10,000
12/13/2023 +0.40 / +3.36% 11.70 12.40 11.50 12.30 11.90 12.30 14,700
12/12/2023 +0.20 / +1.68% 11.40 12.50 11.40 12.10 11.90 12.10 8,000
12/11/2023 +1.20 / +10.62% 11.10 12.60 11.10 12.50 11.90 12.50 15,600
12/8/2023 +1.30 / +11.71% 11.30 12.40 10.50 12.40 11.30 12.40 20,600
12/7/2023 +0.80 / +7.48% 10.70 11.50 10.70 11.50 11.10 11.50 13,400
12/6/2023 +0.40 / +3.77% 10.40 11.00 10.30 11.00 10.70 11.00 16,100
12/5/2023 +0.50 / +4.76% 10.40 11.00 10.30 11.00 10.60 11.00 13,200
12/4/2023 +0.30 / +2.83% 10.60 10.90 10.20 10.90 10.50 10.90 12,500
12/1/2023 +0.40 / +3.81% 10.70 10.90 10.30 10.90 10.60 10.90 9,000
11/30/2023 +0.10 / +0.94% 10.30 10.90 10.30 10.70 10.50 10.70 7,700
11/29/2023 +0.10 / +0.93% 11.10 11.10 10.30 10.90 10.60 10.90 5,000
11/28/2023 +0.20 / +1.92% 10.70 11.10 10.30 10.60 10.80 10.60 8,000
11/27/2023 +0.50 / +4.81% 10.70 10.90 10.10 10.90 10.40 10.90 10,400
11/24/2023 +0.40 / +3.88% 10.30 10.70 10.10 10.70 10.40 10.70 9,800
BSG News
23/10 BSG: Financial Statement Quarter 3/2020
24/08 BSG: Reviewed financial statement 2020
31/07 BSG: Explanation for the difference in profit of Quarter II. 2020 year on year
24/07 BSG: Financial Statement Quarter 2/2020
14/07 BSG: Signing of auditing contract 2020
Related Companies
Volume Price Change
ACV  346,100 118.00 0.08%
ASG  100 18.95 -0.52%
BLN  0 7.30 0.00%
CAG  1,800 7.50 -2.60%
CIA  3,700 9.80 2.08%
CLL  1,800 37.85 -0.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.