|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
22.80
|
13
|
8,215
|
10
|
6,505
|
1,710
|
1,000
|
22,800
|
|
|
1/22/2026
|
22.60
|
20
|
12,419
|
8
|
13,200
|
-781
|
2,900
|
66,020
|
|
|
1/21/2026
|
23.00
|
17
|
9,424
|
14
|
13,503
|
-4,079
|
3,900
|
89,700
|
|
|
1/20/2026
|
23.00
|
18
|
7,535
|
9
|
6,201
|
1,334
|
3,000
|
69,000
|
|
|
1/19/2026
|
23.00
|
31
|
33,244
|
28
|
42,102
|
-8,858
|
27,900
|
641,710
|
|
|
1/16/2026
|
23.00
|
18
|
14,243
|
13
|
12,800
|
1,443
|
8,300
|
190,900
|
|
|
1/15/2026
|
22.00
|
17
|
3,467
|
7
|
5,101
|
-1,634
|
0
|
0
|
|
|
1/14/2026
|
22.00
|
14
|
3,456
|
12
|
5,421
|
-1,965
|
0
|
0
|
|
|
1/13/2026
|
22.00
|
9
|
5,810
|
8
|
5,102
|
708
|
0
|
0
|
|
|
1/12/2026
|
22.00
|
11
|
12,104
|
8
|
7,200
|
4,904
|
100
|
2,200
|
|
|
1/9/2026
|
22.00
|
12
|
9,024
|
8
|
5,201
|
3,823
|
100
|
2,200
|
|
|
1/8/2026
|
22.00
|
15
|
13,243
|
8
|
5,126
|
8,117
|
0
|
0
|
|
|
1/7/2026
|
22.00
|
16
|
6,134
|
13
|
10,521
|
-4,387
|
200
|
4,400
|
|
|
1/6/2026
|
23.00
|
8
|
3,913
|
10
|
10,400
|
-6,487
|
0
|
0
|
|
|
1/5/2026
|
23.00
|
9
|
3,423
|
11
|
8,900
|
-5,477
|
100
|
2,300
|
|
|
12/31/2025
|
23.00
|
11
|
5,106
|
12
|
7,215
|
-2,109
|
0
|
0
|
|
|
12/30/2025
|
23.00
|
11
|
5,702
|
9
|
5,000
|
702
|
100
|
2,300
|
|
|
12/29/2025
|
23.00
|
21
|
10,640
|
9
|
9,501
|
1,139
|
3,400
|
78,200
|
|
|
12/26/2025
|
21.70
|
15
|
7,610
|
6
|
3,628
|
3,982
|
0
|
0
|
|
|
12/25/2025
|
21.70
|
11
|
5,140
|
11
|
4,730
|
410
|
100
|
2,170
|
|
|
Page 1 of 1
|
|
|