|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
21.50
|
64
|
61,756
|
31
|
47,927
|
13,829
|
17,500
|
377,280
|
|
|
3/11/2026
|
21.80
|
74
|
100,187
|
39
|
123,100
|
-22,913
|
74,300
|
1,619,420
|
|
|
3/10/2026
|
21.90
|
44
|
48,541
|
21
|
48,530
|
11
|
31,100
|
680,440
|
|
|
3/9/2026
|
22.50
|
18
|
8,614
|
20
|
34,421
|
-25,807
|
5,000
|
112,950
|
|
|
3/6/2026
|
23.00
|
11
|
5,427
|
13
|
36,202
|
-30,775
|
0
|
0
|
|
|
3/5/2026
|
23.00
|
19
|
20,816
|
12
|
42,600
|
-21,784
|
7,000
|
161,000
|
|
|
3/4/2026
|
23.10
|
16
|
11,348
|
11
|
61,000
|
-49,652
|
0
|
0
|
|
|
3/3/2026
|
23.00
|
20
|
11,267
|
10
|
33,017
|
-21,750
|
2,900
|
67,060
|
|
|
3/2/2026
|
23.90
|
15
|
3,337
|
13
|
16,331
|
-12,994
|
200
|
4,780
|
|
|
2/27/2026
|
26.30
|
17
|
13,528
|
23
|
31,498
|
-17,970
|
1,500
|
39,450
|
|
|
2/26/2026
|
23.00
|
25
|
28,549
|
7
|
20,919
|
7,630
|
16,100
|
370,210
|
|
|
2/25/2026
|
23.00
|
18
|
24,422
|
5
|
21,004
|
3,418
|
6,700
|
154,100
|
|
|
2/24/2026
|
23.00
|
18
|
52,621
|
12
|
52,139
|
482
|
41,000
|
944,100
|
|
|
2/23/2026
|
23.10
|
11
|
11,016
|
9
|
6,019
|
4,997
|
4,400
|
101,440
|
|
|
2/13/2026
|
23.00
|
34
|
38,632
|
24
|
31,503
|
7,129
|
26,700
|
614,100
|
|
|
Page 1 of 1
|
|
|