|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
22.70
|
0
|
6,800
|
0
|
8,800
|
-2,000
|
3,100
|
70,170
|
|
|
11/24/2025
|
22.70
|
17
|
8,899
|
15
|
14,414
|
-5,515
|
2,600
|
58,550
|
|
|
11/21/2025
|
23.00
|
7
|
3,302
|
7
|
6,801
|
-3,499
|
0
|
0
|
|
|
11/20/2025
|
23.00
|
8
|
5,302
|
8
|
11,681
|
-6,379
|
2,100
|
48,300
|
|
|
11/19/2025
|
23.00
|
5
|
2,600
|
5
|
4,602
|
-2,002
|
100
|
2,300
|
|
|
11/18/2025
|
23.00
|
7
|
3,211
|
7
|
4,872
|
-1,661
|
0
|
0
|
|
|
11/17/2025
|
23.00
|
5
|
2,202
|
8
|
7,720
|
-5,518
|
0
|
0
|
|
|
11/14/2025
|
23.00
|
10
|
3,497
|
11
|
8,100
|
-4,603
|
0
|
0
|
|
|
11/13/2025
|
23.00
|
9
|
4,905
|
11
|
17,902
|
-12,997
|
0
|
0
|
|
|
11/12/2025
|
23.00
|
9
|
5,902
|
12
|
16,723
|
-10,821
|
0
|
0
|
|
|
11/11/2025
|
23.00
|
10
|
7,305
|
10
|
5,612
|
1,693
|
0
|
0
|
|
|
11/10/2025
|
23.00
|
8
|
4,792
|
10
|
5,922
|
-1,130
|
0
|
0
|
|
|
11/7/2025
|
23.00
|
15
|
19,306
|
14
|
14,525
|
4,781
|
7,500
|
172,500
|
|
|
11/6/2025
|
23.50
|
13
|
7,906
|
13
|
11,604
|
-3,698
|
1,500
|
34,750
|
|
|
11/5/2025
|
23.00
|
13
|
11,603
|
11
|
7,403
|
4,200
|
5,000
|
115,000
|
|
|
11/4/2025
|
23.00
|
20
|
12,929
|
16
|
11,423
|
1,506
|
6,200
|
142,600
|
|
|
11/3/2025
|
23.00
|
12
|
6,605
|
8
|
7,203
|
-598
|
3,800
|
87,400
|
|
|
10/31/2025
|
23.00
|
23
|
12,915
|
10
|
7,301
|
5,614
|
2,800
|
64,400
|
|
|
10/30/2025
|
22.60
|
14
|
4,111
|
6
|
2,501
|
1,610
|
200
|
4,520
|
|
|
10/29/2025
|
23.00
|
15
|
4,138
|
5
|
2,501
|
1,637
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|