|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
21.70
|
22
|
5,413
|
21
|
9,716
|
-4,303
|
100
|
2,170
|
|
|
3/6/2025
|
21.60
|
19
|
5,995
|
14
|
8,693
|
-2,698
|
500
|
10,800
|
|
|
3/5/2025
|
21.50
|
25
|
23,310
|
16
|
10,804
|
12,506
|
1,100
|
23,670
|
|
|
3/4/2025
|
20.90
|
39
|
49,211
|
18
|
34,404
|
14,807
|
26,100
|
547,790
|
|
|
3/3/2025
|
21.00
|
33
|
27,364
|
16
|
22,606
|
4,758
|
9,200
|
193,890
|
|
|
2/28/2025
|
21.40
|
47
|
32,156
|
19
|
33,903
|
-1,747
|
18,200
|
384,660
|
|
|
2/27/2025
|
21.50
|
24
|
14,911
|
11
|
15,301
|
-390
|
500
|
10,750
|
|
|
2/26/2025
|
21.50
|
31
|
38,813
|
14
|
43,000
|
-4,187
|
23,300
|
500,950
|
|
|
2/25/2025
|
21.50
|
31
|
49,112
|
11
|
52,000
|
-2,888
|
36,100
|
776,150
|
|
|
2/24/2025
|
21.50
|
19
|
17,112
|
12
|
13,510
|
3,602
|
0
|
0
|
|
|
2/21/2025
|
21.50
|
22
|
20,404
|
11
|
28,202
|
-7,798
|
5,200
|
111,800
|
|
|
2/20/2025
|
21.50
|
41
|
56,136
|
17
|
42,614
|
13,522
|
32,000
|
688,000
|
|
|
2/19/2025
|
21.40
|
25
|
30,810
|
13
|
25,502
|
5,308
|
8,000
|
171,200
|
|
|
2/18/2025
|
21.90
|
23
|
23,312
|
10
|
22,400
|
912
|
4,000
|
87,950
|
|
|
2/17/2025
|
22.00
|
17
|
22,411
|
6
|
11,285
|
11,126
|
0
|
0
|
|
|
2/14/2025
|
21.50
|
22
|
24,613
|
9
|
16,685
|
7,928
|
3,100
|
68,150
|
|
|
2/13/2025
|
22.00
|
19
|
21,811
|
15
|
14,389
|
7,422
|
400
|
8,800
|
|
|
2/12/2025
|
22.10
|
15
|
25,409
|
17
|
32,290
|
-6,881
|
8,100
|
179,010
|
|
|
2/11/2025
|
22.10
|
27
|
41,910
|
26
|
34,987
|
6,923
|
24,100
|
531,390
|
|
|
2/10/2025
|
22.00
|
19
|
44,409
|
17
|
17,535
|
26,874
|
14,300
|
313,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|