|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
20.90
|
0
|
4,500
|
0
|
21,300
|
-16,800
|
2,200
|
45,980
|
|
|
4/6/2026
|
20.90
|
26
|
7,821
|
31
|
21,426
|
-13,605
|
5,100
|
106,400
|
|
|
4/3/2026
|
20.80
|
27
|
8,495
|
28
|
23,900
|
-15,405
|
900
|
18,830
|
|
|
4/2/2026
|
20.90
|
18
|
5,824
|
23
|
19,200
|
-13,376
|
1,100
|
22,990
|
|
|
4/1/2026
|
20.90
|
21
|
10,545
|
22
|
28,800
|
-18,255
|
8,200
|
171,380
|
|
|
3/31/2026
|
20.80
|
44
|
24,104
|
33
|
37,900
|
-13,796
|
11,800
|
246,560
|
|
|
3/30/2026
|
20.90
|
42
|
31,632
|
40
|
40,466
|
-8,834
|
16,700
|
349,030
|
|
|
3/27/2026
|
21.40
|
42
|
27,677
|
29
|
32,847
|
-5,170
|
10,100
|
211,400
|
|
|
3/26/2026
|
20.90
|
32
|
27,027
|
21
|
32,900
|
-5,873
|
3,800
|
79,420
|
|
|
3/25/2026
|
20.90
|
53
|
53,232
|
23
|
60,700
|
-7,468
|
30,000
|
627,000
|
|
|
3/24/2026
|
21.00
|
30
|
21,178
|
21
|
61,400
|
-40,222
|
8,300
|
174,300
|
|
|
3/23/2026
|
21.00
|
38
|
25,914
|
34
|
55,505
|
-29,591
|
7,300
|
153,700
|
|
|
3/20/2026
|
21.30
|
38
|
33,314
|
25
|
39,402
|
-6,088
|
7,900
|
168,130
|
|
|
3/19/2026
|
21.20
|
31
|
19,126
|
30
|
54,500
|
-35,374
|
7,600
|
161,800
|
|
|
3/18/2026
|
21.30
|
47
|
40,423
|
28
|
61,800
|
-21,377
|
26,900
|
575,410
|
|
|
3/17/2026
|
21.40
|
36
|
30,426
|
22
|
38,700
|
-8,274
|
11,400
|
243,960
|
|
|
3/16/2026
|
21.50
|
33
|
35,072
|
33
|
65,341
|
-30,269
|
22,800
|
488,340
|
|
|
3/13/2026
|
21.90
|
74
|
84,501
|
30
|
59,400
|
25,101
|
47,200
|
1,012,040
|
|
|
3/12/2026
|
21.50
|
64
|
61,756
|
31
|
47,927
|
13,829
|
17,500
|
377,280
|
|
|
3/11/2026
|
21.80
|
74
|
100,187
|
39
|
123,100
|
-22,913
|
74,300
|
1,619,420
|
|
|
Page 1 of 2 Next>
|
|
|