|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
23.50
|
26
|
8,785
|
15
|
16,702
|
-7,917
|
2,700
|
63,250
|
|
|
9/18/2025
|
23.70
|
19
|
5,931
|
9
|
4,004
|
1,927
|
0
|
0
|
|
|
9/17/2025
|
23.70
|
16
|
11,400
|
19
|
12,788
|
-1,388
|
200
|
4,740
|
|
|
9/16/2025
|
23.70
|
12
|
104,840
|
13
|
113,650
|
-8,810
|
100
|
1,985,206
|
|
|
9/15/2025
|
23.40
|
16
|
8,419
|
19
|
17,003
|
-8,584
|
1,100
|
25,700
|
|
|
9/12/2025
|
23.50
|
32
|
9,922
|
27
|
21,587
|
-11,665
|
4,300
|
100,540
|
|
|
9/11/2025
|
23.70
|
18
|
5,323
|
12
|
22,102
|
-16,779
|
0
|
0
|
|
|
9/10/2025
|
23.70
|
29
|
7,299
|
17
|
21,640
|
-14,341
|
1,000
|
23,700
|
|
|
9/9/2025
|
23.70
|
27
|
7,886
|
10
|
9,900
|
-2,014
|
0
|
0
|
|
|
9/8/2025
|
23.70
|
24
|
8,468
|
10
|
10,707
|
-2,239
|
1,300
|
30,810
|
|
|
9/5/2025
|
23.70
|
15
|
5,206
|
11
|
11,563
|
-6,357
|
0
|
0
|
|
|
9/4/2025
|
23.70
|
21
|
5,756
|
15
|
16,071
|
-10,315
|
0
|
0
|
|
|
9/3/2025
|
23.70
|
17
|
7,236
|
12
|
11,568
|
-4,332
|
0
|
0
|
|
|
8/29/2025
|
23.70
|
19
|
4,746
|
17
|
11,628
|
-6,882
|
100
|
2,370
|
|
|
8/28/2025
|
23.60
|
41
|
16,725
|
26
|
17,653
|
-928
|
2,500
|
58,980
|
|
|
8/27/2025
|
23.80
|
25
|
9,179
|
17
|
16,459
|
-7,280
|
300
|
7,060
|
|
|
8/26/2025
|
23.50
|
32
|
14,768
|
13
|
11,104
|
3,664
|
7,300
|
169,660
|
|
|
8/25/2025
|
23.20
|
27
|
32,018
|
14
|
54,124
|
-22,106
|
19,100
|
443,140
|
|
|
8/22/2025
|
23.20
|
31
|
13,754
|
21
|
7,308
|
6,446
|
100
|
2,320
|
|
|
8/21/2025
|
23.50
|
27
|
15,082
|
18
|
9,500
|
5,582
|
1,400
|
32,820
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|