|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
23.10
|
29
|
8,010
|
19
|
7,710
|
300
|
1,400
|
32,420
|
|
|
8/7/2025
|
23.20
|
29
|
5,771
|
14
|
6,800
|
-1,029
|
200
|
4,640
|
|
|
8/6/2025
|
23.20
|
40
|
12,875
|
18
|
9,402
|
3,473
|
3,900
|
90,380
|
|
|
8/5/2025
|
23.40
|
19
|
10,722
|
20
|
5,604
|
5,118
|
1,700
|
39,460
|
|
|
8/4/2025
|
23.00
|
29
|
18,354
|
15
|
5,250
|
13,104
|
500
|
11,500
|
|
|
8/1/2025
|
22.40
|
58
|
20,307
|
18
|
7,943
|
12,364
|
6,100
|
137,550
|
|
|
7/31/2025
|
23.40
|
27
|
11,772
|
11
|
7,683
|
4,089
|
100
|
2,340
|
|
|
7/30/2025
|
23.00
|
34
|
14,075
|
16
|
7,285
|
6,790
|
2,600
|
60,190
|
|
|
7/29/2025
|
23.60
|
30
|
9,330
|
9
|
2,902
|
6,428
|
0
|
0
|
|
|
7/28/2025
|
23.50
|
40
|
23,559
|
18
|
7,403
|
16,156
|
4,700
|
111,020
|
|
|
7/25/2025
|
24.00
|
44
|
24,848
|
21
|
14,002
|
10,846
|
3,700
|
87,770
|
|
|
7/24/2025
|
24.00
|
50
|
45,327
|
20
|
62,877
|
-17,550
|
25,800
|
627,260
|
|
|
7/23/2025
|
24.20
|
74
|
33,876
|
54
|
22,215
|
11,661
|
12,400
|
300,210
|
|
|
7/22/2025
|
23.30
|
45
|
201,672
|
20
|
200,351
|
1,321
|
188,900
|
4,404,260
|
|
|
7/21/2025
|
23.20
|
0
|
0
|
0
|
0
|
0
|
5,500
|
127,600
|
|
|
7/18/2025
|
23.10
|
34
|
24,555
|
12
|
17,504
|
7,051
|
1,000
|
23,100
|
|
|
7/17/2025
|
22.80
|
32
|
12,298
|
6
|
5,000
|
7,298
|
0
|
0
|
|
|
7/16/2025
|
22.80
|
36
|
18,101
|
9
|
4,710
|
13,391
|
100
|
2,280
|
|
|
7/15/2025
|
22.50
|
51
|
17,279
|
23
|
15,126
|
2,153
|
5,600
|
128,110
|
|
|
7/14/2025
|
23.00
|
35
|
16,348
|
13
|
17,404
|
-1,056
|
5,200
|
120,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|