|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/4/2025
|
22.10
|
0
|
11,700
|
0
|
5,400
|
6,300
|
0
|
0
|
|
6/3/2025
|
22.10
|
24
|
9,232
|
11
|
6,602
|
2,630
|
0
|
0
|
|
6/2/2025
|
22.00
|
21
|
11,207
|
15
|
9,200
|
2,007
|
3,500
|
77,300
|
|
5/30/2025
|
21.90
|
26
|
9,069
|
16
|
7,022
|
2,047
|
0
|
0
|
|
5/29/2025
|
21.90
|
27
|
9,106
|
15
|
6,522
|
2,584
|
0
|
0
|
|
5/28/2025
|
21.80
|
27
|
9,781
|
18
|
8,113
|
1,668
|
1,700
|
37,260
|
|
5/27/2025
|
21.80
|
26
|
7,873
|
18
|
14,822
|
-6,949
|
500
|
10,900
|
|
5/26/2025
|
21.80
|
29
|
12,404
|
19
|
8,222
|
4,182
|
1,400
|
30,640
|
|
5/23/2025
|
21.50
|
36
|
22,012
|
19
|
19,103
|
2,909
|
6,000
|
129,490
|
|
5/22/2025
|
22.00
|
37
|
17,787
|
17
|
14,704
|
3,083
|
7,000
|
154,090
|
|
5/21/2025
|
22.20
|
16
|
8,446
|
13
|
17,127
|
-8,681
|
1,000
|
22,200
|
|
5/20/2025
|
22.20
|
18
|
11,146
|
13
|
12,825
|
-1,679
|
2,300
|
51,040
|
|
5/19/2025
|
22.20
|
18
|
11,222
|
9
|
12,500
|
-1,278
|
0
|
0
|
|
5/16/2025
|
22.20
|
26
|
12,770
|
13
|
9,326
|
3,444
|
2,100
|
46,600
|
|
5/15/2025
|
22.00
|
21
|
12,154
|
18
|
6,166
|
5,988
|
200
|
4,690
|
|
5/14/2025
|
22.10
|
23
|
33,925
|
10
|
22,920
|
11,005
|
18,600
|
409,370
|
|
5/13/2025
|
21.70
|
18
|
7,767
|
8
|
17,420
|
-9,653
|
1,000
|
21,700
|
|
5/12/2025
|
22.00
|
34
|
28,754
|
20
|
13,060
|
15,694
|
8,900
|
196,690
|
|
5/9/2025
|
21.50
|
21
|
12,659
|
11
|
21,284
|
-8,625
|
600
|
12,900
|
|
5/8/2025
|
21.60
|
19
|
11,022
|
13
|
21,059
|
-10,037
|
100
|
2,160
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|