|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
23.70
|
19
|
4,746
|
17
|
11,628
|
-6,882
|
100
|
2,370
|
|
|
8/28/2025
|
23.60
|
41
|
16,725
|
26
|
17,653
|
-928
|
2,500
|
58,980
|
|
|
8/27/2025
|
23.80
|
25
|
9,179
|
17
|
16,459
|
-7,280
|
300
|
7,060
|
|
|
8/26/2025
|
23.50
|
32
|
14,768
|
13
|
11,104
|
3,664
|
7,300
|
169,660
|
|
|
8/25/2025
|
23.20
|
27
|
32,018
|
14
|
54,124
|
-22,106
|
19,100
|
443,140
|
|
|
8/22/2025
|
23.20
|
31
|
13,754
|
21
|
7,308
|
6,446
|
100
|
2,320
|
|
|
8/21/2025
|
23.50
|
27
|
15,082
|
18
|
9,500
|
5,582
|
1,400
|
32,820
|
|
|
8/20/2025
|
23.50
|
29
|
18,395
|
17
|
7,002
|
11,393
|
4,100
|
95,420
|
|
|
8/19/2025
|
23.20
|
27
|
12,899
|
13
|
5,200
|
7,699
|
0
|
0
|
|
|
8/18/2025
|
23.20
|
29
|
15,176
|
13
|
3,204
|
11,972
|
0
|
0
|
|
|
8/15/2025
|
23.20
|
25
|
10,370
|
15
|
6,300
|
4,070
|
0
|
0
|
|
|
8/14/2025
|
22.90
|
23
|
59,241
|
19
|
67,246
|
-8,005
|
52,500
|
1,217,880
|
|
|
8/13/2025
|
23.00
|
17
|
4,753
|
15
|
6,222
|
-1,469
|
300
|
6,900
|
|
|
8/12/2025
|
23.00
|
27
|
8,348
|
17
|
4,868
|
3,480
|
300
|
6,900
|
|
|
8/11/2025
|
23.00
|
42
|
17,655
|
20
|
9,224
|
8,431
|
5,000
|
115,000
|
|
|
8/8/2025
|
23.10
|
29
|
8,010
|
19
|
7,710
|
300
|
1,400
|
32,420
|
|
|
8/7/2025
|
23.20
|
29
|
5,771
|
14
|
6,800
|
-1,029
|
200
|
4,640
|
|
|
8/6/2025
|
23.20
|
40
|
12,875
|
18
|
9,402
|
3,473
|
3,900
|
90,380
|
|
|
8/5/2025
|
23.40
|
19
|
10,722
|
20
|
5,604
|
5,118
|
1,700
|
39,460
|
|
|
8/4/2025
|
23.00
|
29
|
18,354
|
15
|
5,250
|
13,104
|
500
|
11,500
|
|
|
Page 1 of 2 Next>
|
|
|