|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
21.70
|
20
|
6,820
|
17
|
9,022
|
-2,202
|
1,400
|
30,740
|
|
|
5/3/2024
|
22.10
|
24
|
22,591
|
18
|
35,100
|
-12,509
|
19,200
|
426,320
|
|
|
5/2/2024
|
22.30
|
11
|
11,300
|
14
|
14,800
|
-3,500
|
7,100
|
158,100
|
|
|
4/26/2024
|
22.30
|
19
|
9,900
|
24
|
15,261
|
-5,361
|
7,200
|
160,870
|
|
|
4/25/2024
|
22.40
|
13
|
8,619
|
9
|
7,520
|
1,099
|
2,000
|
44,800
|
|
|
4/24/2024
|
22.40
|
16
|
14,700
|
14
|
15,185
|
-485
|
7,000
|
156,900
|
|
|
4/23/2024
|
22.50
|
10
|
11,067
|
11
|
15,810
|
-4,743
|
8,000
|
180,500
|
|
|
4/22/2024
|
22.50
|
17
|
78,928
|
19
|
75,232
|
3,696
|
6,000
|
1,380,706
|
|
|
4/19/2024
|
22.60
|
10
|
136,667
|
17
|
144,603
|
-7,936
|
5,500
|
2,764,430
|
|
|
4/17/2024
|
22.90
|
20
|
33,001
|
16
|
27,200
|
5,801
|
16,500
|
376,200
|
|
|
4/16/2024
|
22.50
|
23
|
42,502
|
17
|
51,001
|
-8,499
|
19,100
|
430,950
|
|
|
4/15/2024
|
22.50
|
17
|
29,505
|
24
|
38,365
|
-8,860
|
23,900
|
539,090
|
|
|
4/12/2024
|
22.60
|
12
|
18,102
|
11
|
16,100
|
2,002
|
3,000
|
67,800
|
|
|
4/11/2024
|
22.70
|
13
|
9,401
|
12
|
12,900
|
-3,499
|
2,400
|
54,100
|
|
|
4/10/2024
|
22.60
|
20
|
13,508
|
22
|
36,905
|
-23,397
|
4,300
|
96,870
|
|
|
4/9/2024
|
22.40
|
20
|
14,620
|
9
|
15,500
|
-880
|
3,900
|
87,360
|
|
|
4/8/2024
|
22.10
|
19
|
16,766
|
15
|
21,400
|
-4,634
|
6,800
|
150,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|