|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
21.90
|
0
|
5,000
|
0
|
12,100
|
-7,100
|
400
|
8,760
|
|
|
12/12/2025
|
22.00
|
19
|
9,509
|
6
|
8,812
|
697
|
2,900
|
63,800
|
|
|
12/11/2025
|
22.00
|
18
|
11,213
|
9
|
13,300
|
-2,087
|
4,100
|
90,200
|
|
|
12/10/2025
|
22.00
|
24
|
10,010
|
14
|
10,401
|
-391
|
800
|
17,500
|
|
|
12/9/2025
|
21.60
|
42
|
19,440
|
22
|
20,811
|
-1,371
|
6,200
|
135,770
|
|
|
12/8/2025
|
22.30
|
21
|
9,934
|
12
|
12,558
|
-2,624
|
1,100
|
24,560
|
|
|
12/5/2025
|
22.50
|
12
|
7,902
|
11
|
13,529
|
-5,627
|
300
|
6,750
|
|
|
12/4/2025
|
22.40
|
13
|
6,713
|
8
|
9,129
|
-2,416
|
400
|
8,960
|
|
|
12/3/2025
|
22.40
|
12
|
4,903
|
10
|
10,720
|
-5,817
|
0
|
0
|
|
|
12/2/2025
|
22.40
|
16
|
8,242
|
10
|
14,330
|
-6,088
|
1,300
|
29,120
|
|
|
12/1/2025
|
22.40
|
15
|
8,257
|
9
|
12,601
|
-4,344
|
0
|
0
|
|
|
11/28/2025
|
22.30
|
14
|
6,754
|
10
|
11,100
|
-4,346
|
3,000
|
67,050
|
|
|
11/27/2025
|
22.50
|
10
|
4,404
|
11
|
12,854
|
-8,450
|
200
|
4,500
|
|
|
11/26/2025
|
22.40
|
11
|
5,304
|
10
|
9,929
|
-4,625
|
2,000
|
44,800
|
|
|
11/25/2025
|
22.70
|
14
|
8,302
|
8
|
8,829
|
-527
|
3,100
|
70,170
|
|
|
11/24/2025
|
22.70
|
17
|
8,899
|
15
|
14,414
|
-5,515
|
2,600
|
58,550
|
|
|
11/21/2025
|
23.00
|
7
|
3,302
|
7
|
6,801
|
-3,499
|
0
|
0
|
|
|
11/20/2025
|
23.00
|
8
|
5,302
|
8
|
11,681
|
-6,379
|
2,100
|
48,300
|
|
|
11/19/2025
|
23.00
|
5
|
2,600
|
5
|
4,602
|
-2,002
|
100
|
2,300
|
|
|
11/18/2025
|
23.00
|
7
|
3,211
|
7
|
4,872
|
-1,661
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|