|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
22.00
|
24
|
35,272
|
14
|
42,734
|
-7,462
|
23,700
|
511,400
|
|
|
4/28/2025
|
24.40
|
13
|
10,012
|
13
|
10,302
|
-290
|
1,300
|
30,910
|
|
|
4/25/2025
|
21.40
|
20
|
13,816
|
13
|
8,779
|
5,037
|
2,200
|
47,290
|
|
|
4/24/2025
|
21.40
|
21
|
15,058
|
6
|
6,103
|
8,955
|
0
|
0
|
|
|
4/23/2025
|
21.40
|
23
|
28,751
|
12
|
19,800
|
8,951
|
10,700
|
228,980
|
|
|
4/22/2025
|
21.40
|
25
|
16,446
|
11
|
13,173
|
3,273
|
5,000
|
107,000
|
|
|
4/21/2025
|
21.40
|
20
|
12,913
|
15
|
5,155
|
7,758
|
900
|
19,310
|
|
|
4/18/2025
|
21.90
|
16
|
43,803
|
5
|
3,600
|
40,203
|
0
|
0
|
|
|
4/17/2025
|
21.90
|
25
|
25,919
|
7
|
13,884
|
12,035
|
0
|
0
|
|
|
4/16/2025
|
21.10
|
13
|
48,401
|
15
|
23,205
|
25,196
|
15,100
|
331,360
|
|
|
4/15/2025
|
20.80
|
23
|
35,727
|
9
|
19,604
|
16,123
|
0
|
0
|
|
|
4/14/2025
|
21.00
|
43
|
74,062
|
17
|
30,807
|
43,255
|
13,500
|
280,880
|
|
|
4/11/2025
|
21.70
|
9
|
4,514
|
10
|
12,802
|
-8,288
|
100
|
2,170
|
|
|
4/10/2025
|
21.50
|
24
|
49,372
|
13
|
44,202
|
5,170
|
37,800
|
801,610
|
|
|
4/9/2025
|
20.20
|
30
|
29,206
|
14
|
62,065
|
-32,859
|
16,400
|
330,180
|
|
|
4/8/2025
|
20.40
|
19
|
33,041
|
17
|
51,502
|
-18,461
|
2,500
|
51,200
|
|
|
4/4/2025
|
20.80
|
25
|
14,094
|
15
|
31,556
|
-17,462
|
2,200
|
46,010
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|