Wednesday, June 4, 2025 2:07:01 PM - Markets open
VN-INDEX 1,345.83 -1.42/-0.11%
HNX-INDEX 230.21 +1.27/+0.55%
UPCOM-INDEX 98.94 -0.38/-0.38%
BUON DON HYDROPOWER JOINT STOCK COMPANY (BSA : UPCOM)
Utilities : Conventional Electricity
22.10 0.00/0.00%
9:13:11 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/4/2025 22.10 0 11,700 0 5,400 6,300 0 0
6/3/2025 22.10 24 9,232 11 6,602 2,630 0 0
6/2/2025 22.00 21 11,207 15 9,200 2,007 3,500 77,300
5/30/2025 21.90 26 9,069 16 7,022 2,047 0 0
5/29/2025 21.90 27 9,106 15 6,522 2,584 0 0
5/28/2025 21.80 27 9,781 18 8,113 1,668 1,700 37,260
5/27/2025 21.80 26 7,873 18 14,822 -6,949 500 10,900
5/26/2025 21.80 29 12,404 19 8,222 4,182 1,400 30,640
5/23/2025 21.50 36 22,012 19 19,103 2,909 6,000 129,490
5/22/2025 22.00 37 17,787 17 14,704 3,083 7,000 154,090
5/21/2025 22.20 16 8,446 13 17,127 -8,681 1,000 22,200
5/20/2025 22.20 18 11,146 13 12,825 -1,679 2,300 51,040
5/19/2025 22.20 18 11,222 9 12,500 -1,278 0 0
5/16/2025 22.20 26 12,770 13 9,326 3,444 2,100 46,600
5/15/2025 22.00 21 12,154 18 6,166 5,988 200 4,690
5/14/2025 22.10 23 33,925 10 22,920 11,005 18,600 409,370
5/13/2025 21.70 18 7,767 8 17,420 -9,653 1,000 21,700
5/12/2025 22.00 34 28,754 20 13,060 15,694 8,900 196,690
5/9/2025 21.50 21 12,659 11 21,284 -8,625 600 12,900
5/8/2025 21.60 19 11,022 13 21,059 -10,037 100 2,160
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.