|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
22.30
|
11
|
7,610
|
8
|
12,304
|
-4,694
|
0
|
0
|
|
|
1/2/2025
|
22.30
|
13
|
4,014
|
6
|
8,946
|
-4,932
|
0
|
0
|
|
|
12/31/2024
|
22.30
|
11
|
3,010
|
7
|
8,950
|
-5,940
|
0
|
0
|
|
|
12/30/2024
|
22.30
|
9
|
1,709
|
13
|
36,608
|
-34,899
|
0
|
0
|
|
|
12/27/2024
|
22.30
|
11
|
5,610
|
12
|
11,303
|
-5,693
|
3,000
|
66,900
|
|
|
12/26/2024
|
22.70
|
9
|
1,211
|
10
|
34,303
|
-33,092
|
0
|
0
|
|
|
12/25/2024
|
23.00
|
13
|
3,611
|
14
|
48,401
|
-44,790
|
900
|
20,400
|
|
|
12/24/2024
|
22.40
|
18
|
3,280
|
9
|
16,146
|
-12,866
|
600
|
13,420
|
|
|
12/23/2024
|
22.20
|
14
|
1,723
|
6
|
4,400
|
-2,677
|
0
|
0
|
|
|
12/20/2024
|
22.20
|
15
|
3,720
|
7
|
4,200
|
-480
|
1,300
|
28,810
|
|
|
12/19/2024
|
22.20
|
16
|
3,460
|
6
|
3,801
|
-341
|
0
|
0
|
|
|
12/18/2024
|
22.20
|
14
|
2,711
|
7
|
4,102
|
-1,391
|
500
|
11,100
|
|
|
12/17/2024
|
22.20
|
26
|
6,096
|
9
|
4,456
|
1,640
|
200
|
4,440
|
|
|
12/16/2024
|
22.30
|
23
|
7,673
|
8
|
8,085
|
-412
|
400
|
8,860
|
|
|
12/13/2024
|
22.30
|
17
|
4,867
|
5
|
3,857
|
1,010
|
0
|
0
|
|
|
12/12/2024
|
22.30
|
15
|
7,717
|
7
|
4,302
|
3,415
|
0
|
0
|
|
|
12/11/2024
|
22.30
|
17
|
11,909
|
8
|
4,785
|
7,124
|
0
|
0
|
|
|
12/10/2024
|
22.30
|
20
|
23,808
|
13
|
21,701
|
2,107
|
8,200
|
182,810
|
|
|
12/9/2024
|
22.20
|
17
|
15,013
|
8
|
7,501
|
7,512
|
0
|
0
|
|
|
12/6/2024
|
22.20
|
16
|
7,408
|
11
|
9,202
|
-1,794
|
1,400
|
31,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|