Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2024
|
-0.50/-2.25%
|
22.20
|
22.20
|
21.70
|
21.70
|
22.00
|
21.70
|
1,400
|
|
5/3/2024
|
-0.20/-0.90%
|
22.30
|
22.30
|
22.00
|
22.10
|
22.20
|
22.10
|
19,200
|
|
5/2/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.30
|
22.30
|
22.30
|
7,100
|
|
4/26/2024
|
-0.10/-0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.30
|
22.30
|
7,200
|
|
4/25/2024
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
2,000
|
|
4/24/2024
|
-0.20/-0.88%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
22.40
|
7,000
|
|
4/23/2024
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.60
|
22.50
|
8,000
|
|
4/22/2024
|
-0.10/-0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
62,623
|
|
4/19/2024
|
-0.20/-0.88%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.60
|
22.60
|
125,500
|
|
4/17/2024
|
+0.30/+1.33%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.80
|
22.90
|
16,500
|
|
4/16/2024
|
-0.10/-0.44%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.60
|
22.50
|
19,100
|
|
4/15/2024
|
-0.10/-0.44%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.60
|
22.50
|
23,900
|
|
4/12/2024
|
+0.10/+0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3,000
|
|
4/11/2024
|
+0.20/+0.89%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.50
|
22.70
|
2,400
|
|
4/10/2024
|
+0.20/+0.89%
|
22.40
|
22.60
|
22.40
|
22.60
|
22.50
|
22.60
|
4,300
|
|
4/9/2024
|
+0.30/+1.36%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3,900
|
|
4/8/2024
|
-0.30/-1.34%
|
22.40
|
22.40
|
22.10
|
22.10
|
22.10
|
22.10
|
6,800
|
|
4/5/2024
|
-0.10/-0.44%
|
22.40
|
22.50
|
22.40
|
22.40
|
22.40
|
22.40
|
13,100
|
|
4/4/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.50
|
22.40
|
15,500
|
|
4/3/2024
|
-0.10/-0.44%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
22.40
|
1,000
|
|
|