|
Closing price on 8/7/2025
|
|
| Open |
23.20 |
| High |
23.20 |
| Low |
23.20 |
| Volume |
200 |
| Split-adjusted Price |
23.20 |
There is no data on 8/8/2025. Display data on 8/7/2025 instead.
|
|
BSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
200
|
|
|
8/6/2025
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.20
|
23.20
|
3,900
|
|
|
8/5/2025
|
+0.40 / +1.74%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.20
|
23.40
|
1,700
|
|
|
8/4/2025
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
500
|
|
|
8/1/2025
|
-1.00 / -4.27%
|
22.80
|
23.00
|
22.30
|
22.40
|
23.20
|
22.40
|
6,100
|
|
|
7/31/2025
|
+0.20 / +0.86%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
|
|
7/30/2025
|
-0.60 / -2.54%
|
23.30
|
23.40
|
23.00
|
23.00
|
23.20
|
23.00
|
2,600
|
|
|
7/29/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.20
|
23.60
|
0
|
|
|
7/28/2025
|
-0.20 / -0.84%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.60
|
23.50
|
4,700
|
|
|
7/25/2025
|
-0.30 / -1.23%
|
24.30
|
24.30
|
23.60
|
24.00
|
23.70
|
24.00
|
3,700
|
|
|
7/24/2025
|
-0.20 / -0.83%
|
24.30
|
24.40
|
24.00
|
24.00
|
24.30
|
24.00
|
25,800
|
|
|
7/23/2025
|
+0.90 / +3.86%
|
23.50
|
24.80
|
23.50
|
24.20
|
24.20
|
24.20
|
12,400
|
|
|
7/22/2025
|
+0.10 / +0.43%
|
23.20
|
23.40
|
23.20
|
23.30
|
23.30
|
23.30
|
188,900
|
|
|
7/21/2025
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
5,500
|
|
|
7/18/2025
|
+0.30 / +1.32%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
1,000
|
|
|
7/17/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
7/16/2025
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
7/15/2025
|
-0.60 / -2.60%
|
23.10
|
23.10
|
22.50
|
22.50
|
22.90
|
22.50
|
5,600
|
|
|
7/14/2025
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.10
|
23.00
|
5,200
|
|
|
7/11/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
7/10/2025
|
+0.20 / +0.87%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
23.10
|
2,000
|
|
|
7/9/2025
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
1,100
|
|
|
7/8/2025
|
+0.60 / +2.67%
|
22.60
|
23.10
|
22.60
|
23.10
|
22.90
|
23.10
|
3,300
|
|
|
7/7/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
7/4/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
300
|
|
|
7/3/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
7/2/2025
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,700
|
|
|
7/1/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15,200
|
|
|
6/30/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
|
6/27/2025
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.30
|
22.30
|
1,300
|
|
|