Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.10 / +0.57%	17.70	17.70	17.70	17.70	17.70	16.01	1,000
9/28/2023	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	15.91	0
9/27/2023	-0.10 / -0.56%	17.80	17.80	17.60	17.60	17.60	15.91	5,000
9/26/2023	-0.10 / -0.56%	17.80	17.80	17.70	17.70	17.70	16.01	14,000
9/25/2023	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.80	16.10	1,900
9/22/2023	0.00 / 0.00%	17.70	17.90	17.60	17.90	17.90	16.19	28,000
9/21/2023	+0.20 / +1.13%	17.90	17.90	17.90	17.90	17.90	16.19	200
9/20/2023	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	16.01	0
9/19/2023	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	16.01	0
9/18/2023	-0.40 / -2.23%	17.90	17.90	17.50	17.50	17.70	15.82	15,200
9/15/2023	-0.10 / -0.56%	17.90	17.90	17.70	17.70	17.90	16.01	2,200
9/14/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.10	200
9/13/2023	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.80	15.91	21,800
9/12/2023	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.00	16.28	13,500
9/11/2023	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	16.37	9,200
9/8/2023	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	16.28	3,000
9/7/2023	+0.30 / +1.70%	17.90	17.90	17.90	17.90	17.90	16.19	500
9/6/2023	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	15.91	25,200
9/5/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.83	100
8/31/2023	-0.30 / -1.66%	17.90	18.00	17.80	17.80	17.90	15.74	5,000
8/30/2023	-0.40 / -2.21%	18.10	18.10	17.70	17.70	18.10	15.65	2,500
8/29/2023	+0.20 / +1.12%	18.20	18.20	18.00	18.00	18.10	15.91	1,100
8/28/2023	-0.20 / -1.11%	17.80	18.00	17.80	17.80	17.80	15.74	700
8/25/2023	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	15.91	4,400
8/24/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.83	0
8/23/2023	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	15.83	900
8/22/2023	0.00 / 0.00%	17.90	17.90	17.80	17.90	17.80	15.83	9,900
8/21/2023	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.90	15.91	12,600
8/18/2023	-0.20 / -1.11%	18.20	18.20	17.80	17.80	18.00	15.74	24,500
8/17/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.91	800

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%