Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	0.00 / 0.00%	21.70	21.90	21.70	21.90	21.90	21.90	48,200
5/24/2024	-0.20 / -0.91%	21.90	21.90	21.80	21.80	21.90	21.80	3,300
5/23/2024	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	22.00	2,900
5/22/2024	-0.10 / -0.45%	22.10	22.10	22.00	22.10	22.10	22.10	2,100
5/21/2024	-0.20 / -0.89%	22.20	22.20	22.20	22.20	22.20	22.20	100
5/20/2024	+0.30 / +1.35%	22.20	22.50	22.20	22.50	22.40	22.50	17,900
5/17/2024	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	22.20	5,400
5/16/2024	+0.10 / +0.45%	22.20	22.20	22.20	22.20	22.20	22.20	1,700
5/15/2024	+0.10 / +0.45%	22.10	22.20	22.10	22.20	22.10	22.20	6,500
5/14/2024	-0.20 / -0.90%	22.10	22.10	22.10	22.10	22.10	22.10	6,500
5/13/2024	-0.30 / -1.33%	22.20	22.30	22.20	22.20	22.30	22.20	2,300
5/10/2024	+1.20 / +5.63%	22.50	22.50	22.50	22.50	22.50	22.50	1,200
5/9/2024	-0.10 / -0.47%	21.30	21.30	21.20	21.20	21.30	21.20	22,000
5/8/2024	-0.30 / -1.39%	21.60	21.60	21.30	21.30	21.30	21.30	3,100
5/7/2024	-0.50 / -2.27%	21.70	21.70	21.50	21.50	21.60	21.50	3,300
5/6/2024	-0.50 / -2.25%	22.20	22.20	21.70	21.70	22.00	21.70	1,400
5/3/2024	-0.20 / -0.90%	22.30	22.30	22.00	22.10	22.20	22.10	19,200
5/2/2024	0.00 / 0.00%	22.30	22.30	22.20	22.30	22.30	22.30	7,100
4/26/2024	-0.10 / -0.45%	22.40	22.40	22.30	22.30	22.30	22.30	7,200
4/25/2024	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	22.40	2,000
4/24/2024	-0.20 / -0.88%	22.50	22.50	22.40	22.40	22.40	22.40	7,000
4/23/2024	0.00 / 0.00%	22.50	22.60	22.50	22.50	22.60	22.50	8,000
4/22/2024	-0.10 / -0.44%	22.50	22.50	22.50	22.50	22.50	22.50	62,623
4/19/2024	-0.20 / -0.88%	22.70	22.70	22.60	22.60	22.60	22.60	125,500
4/17/2024	+0.30 / +1.33%	22.60	22.90	22.60	22.90	22.80	22.90	16,500
4/16/2024	-0.10 / -0.44%	23.00	23.00	22.50	22.50	22.60	22.50	19,100
4/15/2024	-0.10 / -0.44%	22.60	22.60	22.50	22.50	22.60	22.50	23,900
4/12/2024	+0.10 / +0.44%	22.60	22.60	22.60	22.60	22.60	22.60	3,000
4/11/2024	+0.20 / +0.89%	22.50	22.70	22.50	22.70	22.50	22.70	2,400
4/10/2024	+0.20 / +0.89%	22.40	22.60	22.40	22.60	22.50	22.60	4,300

<<Previous 30 days Next 22 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	100	58.00	0.35%
BHA	800	21.10	0.00%
BTP	116,000	13.90	-1.42%
CHP	19,700	33.35	-0.15%
DNA	0	24.70	0.00%
DNC	0	51.50	0.00%
DNH	100	55.00	1.66%
DRL	300	65.00	1.25%
DTE	0	5.00	0.00%