Tuesday, June 18, 2024 2:25:18 AM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
BUON DON HYDROPOWER JOINT STOCK COMPANY (BSA : UPCOM)
Utilities : Conventional Electricity
22.20 0.00/0.00%
3:04:59 PM
Closing price on 5/27/2024
21.90 0.00/0.00%
Open 21.70
High 21.90
Low 21.70
Volume 48,200
Split-adjusted Price 21.90

Create Alert at: 21 23 24 ...
BSA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2024 0.00 / 0.00% 21.70 21.90 21.70 21.90 21.90 21.90 48,200
5/24/2024 -0.20 / -0.91% 21.90 21.90 21.80 21.80 21.90 21.80 3,300
5/23/2024 -0.10 / -0.45% 22.00 22.00 22.00 22.00 22.00 22.00 2,900
5/22/2024 -0.10 / -0.45% 22.10 22.10 22.00 22.10 22.10 22.10 2,100
5/21/2024 -0.20 / -0.89% 22.20 22.20 22.20 22.20 22.20 22.20 100
5/20/2024 +0.30 / +1.35% 22.20 22.50 22.20 22.50 22.40 22.50 17,900
5/17/2024 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 5,400
5/16/2024 +0.10 / +0.45% 22.20 22.20 22.20 22.20 22.20 22.20 1,700
5/15/2024 +0.10 / +0.45% 22.10 22.20 22.10 22.20 22.10 22.20 6,500
5/14/2024 -0.20 / -0.90% 22.10 22.10 22.10 22.10 22.10 22.10 6,500
5/13/2024 -0.30 / -1.33% 22.20 22.30 22.20 22.20 22.30 22.20 2,300
5/10/2024 +1.20 / +5.63% 22.50 22.50 22.50 22.50 22.50 22.50 1,200
5/9/2024 -0.10 / -0.47% 21.30 21.30 21.20 21.20 21.30 21.20 22,000
5/8/2024 -0.30 / -1.39% 21.60 21.60 21.30 21.30 21.30 21.30 3,100
5/7/2024 -0.50 / -2.27% 21.70 21.70 21.50 21.50 21.60 21.50 3,300
5/6/2024 -0.50 / -2.25% 22.20 22.20 21.70 21.70 22.00 21.70 1,400
5/3/2024 -0.20 / -0.90% 22.30 22.30 22.00 22.10 22.20 22.10 19,200
5/2/2024 0.00 / 0.00% 22.30 22.30 22.20 22.30 22.30 22.30 7,100
4/26/2024 -0.10 / -0.45% 22.40 22.40 22.30 22.30 22.30 22.30 7,200
4/25/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 2,000
4/24/2024 -0.20 / -0.88% 22.50 22.50 22.40 22.40 22.40 22.40 7,000
4/23/2024 0.00 / 0.00% 22.50 22.60 22.50 22.50 22.60 22.50 8,000
4/22/2024 -0.10 / -0.44% 22.50 22.50 22.50 22.50 22.50 22.50 62,623
4/19/2024 -0.20 / -0.88% 22.70 22.70 22.60 22.60 22.60 22.60 125,500
4/17/2024 +0.30 / +1.33% 22.60 22.90 22.60 22.90 22.80 22.90 16,500
4/16/2024 -0.10 / -0.44% 23.00 23.00 22.50 22.50 22.60 22.50 19,100
4/15/2024 -0.10 / -0.44% 22.60 22.60 22.50 22.50 22.60 22.50 23,900
4/12/2024 +0.10 / +0.44% 22.60 22.60 22.60 22.60 22.60 22.60 3,000
4/11/2024 +0.20 / +0.89% 22.50 22.70 22.50 22.70 22.50 22.70 2,400
4/10/2024 +0.20 / +0.89% 22.40 22.60 22.40 22.60 22.50 22.60 4,300
BSA News
19/11 BSA: Announcement on the dividend payment
09/11 BSA: Notice of record date for cash dividend payment
04/11 BSA: Board Resolution
21/10 BSA: Financial Statement Quarter 3/2020
17/09 BSA: Result of transaction of connected person (Tran Ngoc Thuy)
Related Companies
Volume Price Change
AVC  600 57.40 -0.35%
BHA  2,000 21.00 -3.67%
BTP  65,300 13.90 -0.71%
CHP  35,800 34.20 -0.73%
DNA  5,700 27.00 10.20%
DNC  0 51.50 0.00%
DNH  0 54.50 0.00%
DRL  3,100 65.10 0.62%
DTE  0 5.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.