Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2025	0.00 / 0.00%	22.20	22.20	22.20	22.20	21.90	22.20	0
5/16/2025	-1.30 / -5.53%	22.00	22.20	22.00	22.20	21.90	22.20	2,100
5/15/2025	0.00 / 0.00%	24.90	24.90	22.00	22.00	21.90	22.00	200
5/14/2025	+0.40 / +1.84%	21.90	22.10	21.90	22.10	21.90	22.10	18,600
5/13/2025	-0.40 / -1.81%	21.70	21.70	21.70	21.70	21.90	21.70	1,000
5/12/2025	+0.50 / +2.33%	21.60	22.30	21.60	22.00	21.90	22.00	8,900
5/9/2025	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.90	21.50	600
5/8/2025	-0.30 / -1.37%	21.60	21.60	21.60	21.60	21.90	21.60	100
5/7/2025	+0.30 / +1.39%	21.80	21.90	21.80	21.90	21.90	21.90	6,100
5/6/2025	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.90	21.60	100
5/5/2025	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.90	21.60	0
4/29/2025	-1.80 / -7.56%	22.00	22.00	21.50	22.00	21.60	22.00	23,700
4/28/2025	+2.90 / +13.49%	21.70	24.40	21.70	24.40	23.80	24.40	1,300
4/25/2025	0.00 / 0.00%	21.50	21.50	21.40	21.40	21.50	21.40	2,200
4/24/2025	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
4/23/2025	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	10,700
4/22/2025	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	21.40	5,000
4/21/2025	-0.50 / -2.28%	21.50	21.50	21.40	21.40	21.50	21.40	900
4/18/2025	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
4/17/2025	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
4/16/2025	+0.30 / +1.44%	21.90	22.00	21.10	21.10	21.90	21.10	15,100
4/15/2025	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	0
4/14/2025	-0.70 / -3.23%	21.00	21.20	20.00	21.00	20.80	21.00	13,500
4/11/2025	+0.50 / +2.36%	21.70	21.70	21.70	21.70	21.70	21.70	100
4/10/2025	+1.40 / +6.97%	21.10	21.50	21.10	21.50	21.20	21.50	37,800
4/9/2025	-0.30 / -1.46%	20.40	20.40	20.00	20.20	20.10	20.20	16,400
4/8/2025	-0.50 / -2.39%	20.80	20.80	20.40	20.40	20.50	20.40	2,500
4/4/2025	0.00 / 0.00%	21.10	21.10	20.80	20.80	20.90	20.80	2,200
4/3/2025	-1.20 / -5.61%	21.40	21.40	20.20	20.20	20.80	20.20	4,300
4/2/2025	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0

<<Previous 30 days Next 8 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	0.18%
BGE	0	4.50	0.00%
BHA	0	25.00	0.00%
BTP	5,200	12.00	0.00%
CHP	2,200	33.70	-0.88%
DNA	0	24.50	0.00%
DNC	0	75.90	0.00%
DNH	0	50.60	0.00%
DRL	5,300	57.00	-0.35%